FishWar Historical Data

FISHW Page 9
Date Close Price change Market cap Trading volume
8:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,212
8:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,172
8:45 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,220
8:44 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,207
8:43 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,204
8:42 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,197
8:41 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,224
8:40 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,224
8:39 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,226
8:38 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,348
8:37 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,353
8:36 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,356
8:35 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,356
8:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,527
8:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,566
8:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,566
8:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,610
8:30 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,685
8:29 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,685
8:28 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,692
8:27 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,763
8:26 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,763
8:25 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,775
8:24 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,813
8:23 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,813
8:22 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,813
8:21 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,840
8:20 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,947
8:19 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,016
8:18 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,016
8:17 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,126
8:16 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,126
8:15 AM $ 0.0₅736
-0.01%
$ 420,084 $ 54,154
8:14 AM $ 0.0₅736
+0.01%
$ 420,142 $ 54,148
8:13 AM $ 0.0₅736
-0.01%
$ 420,142 $ 54,254
8:12 AM $ 0.0₅736
-0.11%
$ 420,142 $ 54,184
8:11 AM $ 0.0₅737
+0.00%
$ 420,142 $ 54,267
8:10 AM $ 0.0₅737
-0.01%
$ 420,142 $ 54,330
8:09 AM $ 0.0₅737
+0.14%
$ 420,655 $ 54,330
8:08 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,542
8:07 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,561
8:06 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,645
8:05 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,645
8:04 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,617
8:03 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,653
8:02 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,688
8:01 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,688
8:00 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,726
7:59 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,726
7:58 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,726