Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 AM $0.0₅736
+0.00%
$420,084 $62,147
May 7, 6 AM $0.0₅736
+0.01%
$420,084 $61,981
May 7, 5 AM $0.0₅736
-0.01%
$420,027 $62,386
May 7, 4 AM $0.0₅736
+0.00%
$420,084 $64,545
May 7, 3 AM $0.0₅736
+0.00%
$420,084 $64,885
May 7, 2 AM $0.0₅736
+0.00%
$420,084 $65,310
May 7, 1 AM $0.0₅736
+0.01%
$420,084 $65,970
May 7, 12 AM $0.0₅736
-0.01%
$420,027 $66,032
May 6, 11 PM $0.0₅736
+0.14%
$420,084 $65,028
May 6, 10 PM $0.0₅735
-0.14%
$419,514 $64,417
May 6, 9 PM $0.0₅736
+0.00%
$420,084 $62,985
May 6, 8 PM $0.0₅735
-0.14%
$419,514 $62,100
May 6, 7 PM $0.0₅736
+0.00%
$420,084 $61,610
May 6, 6 PM $0.0₅736
-0.14%
$420,084 $62,059
May 6, 5 PM $0.0₅737
+0.27%
$420,655 $64,502
May 6, 4 PM $0.0₅735
-0.27%
$419,514 $68,044
May 6, 3 PM $0.0₅737
+0.12%
$420,655 $70,374
May 6, 2 PM $0.0₅736
+0.15%
$420,142 $78,943
May 6, 1 PM $0.0₅735
-0.05%
$419,514 $80,646
May 6, 12 PM $0.0₅735
-0.22%
$419,742 $74,909
May 6, 11 AM $0.0₅737
+0.14%
$420,655 $73,981
May 6, 10 AM $0.0₅736
+0.00%
$420,084 $74,494
May 6, 9 AM $0.0₅736
+0.00%
$420,084 $82,749
May 6, 8 AM $0.0₅735
-0.14%
$419,514 $82,432
May 6, 7 AM $0.0₅736
+0.00%
$420,084 $83,072
May 6, 6 AM $0.0₅736
+0.00%
$420,084 $82,080
May 6, 5 AM $0.0₅736
+0.14%
$420,084 $82,616
May 6, 4 AM $0.0₅735
-0.14%
$419,514 $81,178
May 6, 3 AM $0.0₅736
+0.00%
$420,084 $81,549
May 6, 2 AM $0.0₅736
+0.00%
$420,084 $82,785
May 6, 1 AM $0.0₅736
+0.00%
$420,084 $89,873
May 6, 12 AM $0.0₅736
+0.27%
$420,084 $89,927
May 5, 11 PM $0.0₅734
-0.14%
$418,943 $89,240
May 5, 10 PM $0.0₅735
-0.14%
$419,514 $89,456
May 5, 9 PM $0.0₅736
+0.00%
$420,084 $91,168
May 5, 8 PM $0.0₅736
+0.00%
$420,084 $90,940
May 5, 7 PM $0.0₅736
+0.00%
$420,084 $91,211
May 5, 6 PM $0.0₅736
+0.00%
$420,084 $89,699
May 5, 5 PM $0.0₅736
+0.00%
$420,084 $86,030
May 5, 4 PM $0.0₅736
+0.00%
$420,084 $82,212
May 5, 3 PM $0.0₅736
+0.27%
$420,084 $76,870
May 5, 2 PM $0.0₅734
-0.14%
$418,943 $66,623
May 5, 1 PM $0.0₅735
-0.14%
$419,514 $61,101
May 5, 12 PM $0.0₅735
-0.01%
$419,514 $58,358
May 5, 11 AM $0.0₅736
+0.14%
$420,084 $58,139
May 5, 10 AM $0.0₅735
+0.00%
$419,514 $56,664
May 5, 9 AM $0.0₅735
-0.27%
$419,514 $46,563
May 5, 8 AM $0.0₅736
-0.26%
$420,084 $46,056
May 5, 7 AM $0.0₅738
+0.26%
$421,169 $43,390
May 5, 6 AM $0.0₅736
+0.00%
$420,084 $43,186