FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,201
Today, at 6 PM $ 0.0₅569
+0.18%
$ 324,766 $ 100,871
Today, at 5 PM $ 0.0₅568
+0.16%
$ 324,196 $ 100,198
Today, at 4 PM $ 0.0₅567
-0.16%
$ 323,682 $ 100,437
Today, at 3 PM $ 0.0₅568
+0.18%
$ 324,196 $ 96,762
Today, at 2 PM $ 0.0₅567
-0.35%
$ 323,625 $ 94,648
Today, at 1 PM $ 0.0₅567
-0.18%
$ 323,625 $ 97,904
Today, at 12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 92,223
Today, at 11 AM $ 0.0₅567
-0.18%
$ 323,625 $ 89,216
Today, at 10 AM $ 0.0₅568
-0.18%
$ 324,196 $ 87,474
Today, at 9 AM $ 0.0₅568
+0.00%
$ 324,196 $ 84,628
Today, at 8 AM $ 0.0₅568
+0.00%
$ 324,196 $ 82,255
Today, at 7 AM $ 0.0₅568
+0.00%
$ 324,196 $ 78,773
Today, at 6 AM $ 0.0₅568
+0.00%
$ 324,196 $ 77,211
Today, at 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 74,484
Today, at 4 AM $ 0.0₅568
+0.00%
$ 324,196 $ 75,215
Today, at 3 AM $ 0.0₅568
-0.18%
$ 324,196 $ 73,195
Today, at 2 AM $ 0.0₅569
+0.18%
$ 324,766 $ 69,918
Today, at 1 AM $ 0.0₅568
+0.00%
$ 324,196 $ 67,589
Today, at 12 AM $ 0.0₅568
+0.16%
$ 324,196 $ 66,674
Yesterday, at 11 PM $ 0.0₅567
-0.18%
$ 323,625 $ 66,899
Yesterday, at 10 PM $ 0.0₅568
+0.19%
$ 324,253 $ 66,614
Yesterday, at 9 PM $ 0.0₅568
+0.00%
$ 324,196 $ 66,296
Yesterday, at 8 PM $ 0.0₅568
+0.00%
$ 324,196 $ 67,086
Yesterday, at 7 PM $ 0.0₅568
+0.00%
$ 324,196 $ 70,254
Yesterday, at 6 PM $ 0.0₅568
+0.00%
$ 324,196 $ 70,741
Yesterday, at 5 PM $ 0.0₅568
-0.02%
$ 324,196 $ 72,829
Yesterday, at 4 PM $ 0.0₅565
-0.53%
$ 322,483 $ 79,744
Yesterday, at 3 PM $ 0.0₅568
+0.00%
$ 324,196 $ 81,885
Yesterday, at 2 PM $ 0.0₅568
+0.00%
$ 324,196 $ 80,322
Yesterday, at 1 PM $ 0.0₅568
-0.18%
$ 324,196 $ 72,424
Yesterday, at 12 PM $ 0.0₅569
+0.35%
$ 324,766 $ 73,192
Yesterday, at 11 AM $ 0.0₅567
-0.35%
$ 323,625 $ 71,206
Yesterday, at 10 AM $ 0.0₅569
+0.18%
$ 324,766 $ 71,485
Yesterday, at 9 AM $ 0.0₅568
+0.00%
$ 324,196 $ 70,963
Yesterday, at 8 AM $ 0.0₅568
+0.35%
$ 324,196 $ 70,592
Yesterday, at 7 AM $ 0.0₅566
-0.53%
$ 323,054 $ 70,770
Yesterday, at 6 AM $ 0.0₅569
+0.18%
$ 324,766 $ 69,745
Yesterday, at 5 AM $ 0.0₅568
+0.00%
$ 324,196 $ 69,467
Yesterday, at 4 AM $ 0.0₅569
+0.02%
$ 324,766 $ 67,602
Yesterday, at 3 AM $ 0.0₅569
+0.16%
$ 324,709 $ 67,340
Yesterday, at 2 AM $ 0.0₅568
+0.18%
$ 324,196 $ 67,613
Yesterday, at 1 AM $ 0.0₅567
-0.18%
$ 323,625 $ 67,450
Yesterday, at 12 AM $ 0.0₅568
+0.16%
$ 324,196 $ 67,274
Jun 25, 11 PM $ 0.0₅567
-0.16%
$ 323,682 $ 66,641
Jun 25, 10 PM $ 0.0₅568
-0.18%
$ 324,196 $ 66,101
Jun 25, 9 PM $ 0.0₅569
+0.18%
$ 324,766 $ 65,170
Jun 25, 8 PM $ 0.0₅569
+0.00%
$ 324,766 $ 63,469
Jun 25, 7 PM $ 0.0₅569
+0.18%
$ 324,766 $ 59,332
Jun 25, 6 PM $ 0.0₅568
+0.00%
$ 324,196 $ 57,973
Download