Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.0₅399
+6.20%
$227,736 $86,804
Sep 14 $0.0₅376
-5.84%
$214,437 $38,307
Sep 7 $0.0₅399
+0.00%
$227,736 $376,183
Aug 31 $0.0₅399
+2.94%
$227,736 $193,797
Aug 24 $0.0₅381
-4.30%
$221,229 $324,328
Aug 17 $0.0₅399
+3.96%
$227,165 $76,788
Aug 10 $0.0₅39
-2.21%
$219,060 $300,709
Aug 3 $0.0₅399
+0.23%
$227,736 $474,182
Jul 27 $0.0₅398
-2.19%
$227,222 $391,445
Jul 20 $0.0₅407
-9.35%
$232,302 $320,967
Jul 13 $0.0₅449
-19.39%
$256,274 $390,228
Jul 6 $0.0₅557
-2.11%
$317,917 $439,096
Jun 29 $0.0₅569
+0.18%
$324,766 $418,257
Jun 22 $0.0₅568
+0.80%
$324,196 $328,011
Jun 15 $0.0₅607
-1.94%
$321,627 $380,705
Jun 8 $0.0₅618
-0.16%
$353,305 $422,131
Jun 1 $0.0₅619
-0.64%
$353,305 $260,383
May 25 $0.0₅626
+0.50%
$355,588 $438,845
May 18 $0.0₅626
-14.12%
$355,588 $271,442
May 11 $0.0₅729
-0.95%
$416,089 $394,092
May 4 $0.0₅734
-0.66%
$420,084 $401,213
Apr 27 $0.0₅735
-0.26%
$421,797 $108,759
Apr 20 $0.0₅736
-1.34%
$420,598 $424,826
Apr 13 $0.0₅746
+0.13%
$425,792 $342,239
Apr 6 $0.0₅739
-0.11%
$425,221 $450,796
Mar 30 $0.0₅739
+0.00%
$422,310 $445,669
Mar 23 $0.0₅739
+0.00%
$421,797 $488,713
Mar 16 $0.0₅739
-1.47%
$421,797 $433,264
Mar 9 $0.0₅749
-0.13%
$427,504 $519,509
Mar 2 $0.0₅749
-24.95%
$428,075 $429,828
Feb 23 $0.0₅998
-6.64%
$569,625 $397,926
Feb 16 $0.0000107
-1.74%
$610,150 $351,927
Feb 9 $0.0000109
-0.82%
$621,565 $506,387
Feb 2 $0.000011
-7.64%
$627,273 $490,936
Jan 26 $0.000012
-10.05%
$679,783 $543,486
Jan 19 $0.0000133
-0.23%
$760,832 $627,153
Jan 12 $0.000011
-17.59%
$757,408 $639,931
Jan 5 $0.0000133
+0.08%
$757,979 $425,381
Dec 29 $0.0000133
-0.37%
$757,979 $679,885
Dec 22 $0.0000133
-1.41%
$761,974 $710,331
Dec 15 $0.0000125
+27.85%
$769,965 $348,039
Aug 11 $0.00018
+34.23%
$-- $1.82 million
Aug 4 $0.000115
-39.62%
$7.65 million $4.13 million
Jul 28 $0.000192
-15.78%
$10.87 million $4.26 million
Jul 21 $0.000255
-17.80%
$13.01 million $4.26 million
Jul 14 $0.000287
-32.94%
$17.71 million $4.89 million
Jul 7 $0.000415
+6.38%
$24.55 million $5.77 million
Jun 30 $0.000369
-22.20%
$22.26 million $5.91 million
Jun 23 $0.000483
-8.02%
$27.09 million $6.71 million
Jun 16 $0.000562
-7.74%
$29.73 million $5.88 million
Download