Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BankSocial Historical Data

BSOCIAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2021 $0.0₆142
-1.60%
$1.42 million $68
Oct 23, 2021 $0.0₆144
+4.85%
$1.44 million $243
Oct 22, 2021 $0.0₆138
-1.38%
$1.38 million $2,367
Oct 21, 2021 $0.0₆14
-2.59%
$1.4 million $414
Oct 20, 2021 $0.0₆143
+7.19%
$1.43 million $42
Oct 19, 2021 $0.0₆133
+3.46%
$1.33 million $373
Oct 18, 2021 $0.0₆128
-2.62%
$1.28 million $395
Oct 17, 2021 $0.0₆132
+0.51%
$1.32 million $25
Oct 16, 2021 $0.0₆131
-0.79%
$1.31 million $87
Oct 15, 2021 $0.0₆132
-76.78%
$1.32 million $56
Oct 14, 2021 $0.0₆57
-72.41%
$5.7 million $4,304
Oct 13, 2021 $0.0₅206
+5.05%
$20.61 million $12,997
Oct 12, 2021 $0.0₅196
+22.69%
$19.61 million $5,766
Oct 11, 2021 $0.0₅16
+32.25%
$15.99 million $415
Oct 10, 2021 $0.0₅121
-15.50%
$12.09 million $600
Oct 9, 2021 $0.0₅143
+0.01%
$14.31 million $775
Oct 8, 2021 $0.0₅143
-8.51%
$14.3 million $5,712
Oct 7, 2021 $0.0₅156
+7.09%
$15.64 million $5,177
Oct 6, 2021 $0.0₅146
-12.17%
$14.6 million $9,643
Oct 5, 2021 $0.0₅166
+10.66%
$16.62 million $10,183
Oct 4, 2021 $0.0₅15
+0.23%
$15.02 million $11,300
Oct 3, 2021 $0.0₅15
-30.68%
$14.98 million $7,286
Oct 2, 2021 $0.0₅216
+1.10%
$21.61 million $5,601
Oct 1, 2021 $0.0₅214
+4.26%
$21.39 million $12,043
Sep 30, 2021 $0.0₅205
-22.95%
$20.5 million $12,376
Sep 29, 2021 $0.0₅266
+31.81%
$26.6 million $14,404
Sep 28, 2021 $0.0₅202
+5.46%
$20.19 million $9,320
Sep 27, 2021 $0.0₅191
-20.74%
$19.14 million $8,774
Sep 26, 2021 $0.0₅241
-8.98%
$24.15 million $7,108
Sep 25, 2021 $0.0₅265
+6.19%
$26.53 million $6,060
Sep 24, 2021 $0.0₅25
-22.55%
$24.99 million $8,952
Sep 23, 2021 $0.0₅323
+3.43%
$32.26 million $8,639
Sep 22, 2021 $0.0₅312
+19.79%
$31.2 million $11,863
Sep 21, 2021 $0.0₅26
+43.43%
$26.05 million $10,831
Sep 20, 2021 $0.0₅182
-18.06%
$18.16 million $9,192
Sep 19, 2021 $0.0₅222
-2.11%
$22.16 million $8,703
Sep 18, 2021 $0.0₅226
-22.18%
$22.64 million $9,588
Sep 17, 2021 $0.0₅291
-70.93%
$29.07 million $29,650
Sep 16, 2021 $0.00001
+1.20K%
$100 million $124,457
Sep 15, 2021 $0.0₆77
+441.22%
$7.7 million $10,474
Sep 14, 2021 $0.0₆142
-64.60%
$1.42 million $146,325
Sep 13, 2021 $0.0₆402
+120.43%
$4.02 million $18,035
Sep 12, 2021 $0.0₆183
-70.91%
$1.83 million $636,960
Sep 11, 2021 $0.0₆628
+4.90%
$6.28 million $9,159
Sep 10, 2021 $0.0₆598
-13.67%
$5.98 million $8,161
Sep 9, 2021 $0.0₆693
-7.11%
$6.93 million $39,330
Sep 8, 2021 $0.0₆744
-3.07%
$7.44 million $47,410
Sep 7, 2021 $0.0₆767
-12.99%
$7.67 million $33,136
Sep 6, 2021 $0.0₆882
+1.46%
$8.82 million $46,609
Sep 5, 2021 $0.0₆87
-1.79%
$8.7 million $23,350