BabyCRO Historical Data

BABYCRO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000075
-6.94%
$ 7,509 $ 37
Oct 14, 2025 $ 0.0000807
-6.50%
$ 8,051 $ 18
Oct 13, 2025 $ 0.0000864
+8.04%
$ 8,638 $ 91
Oct 12, 2025 $ 0.0000799
+9.27%
$ 7,994 $ 18
Oct 11, 2025 $ 0.0000731
+4.82%
$ 7,313 $ 0
Oct 10, 2025 $ 0.0000676
-42.88%
$ 6,760 $ 499
Oct 9, 2025 $ 0.000118
-2.43%
$ 11,816 $ 455
Oct 8, 2025 $ 0.000123
+3.49%
$ 12,265 $ 97
Oct 7, 2025 $ 0.000119
-5.01%
$ 11,887 $ 1,106
Oct 6, 2025 $ 0.000125
-9.35%
$ 12,527 $ 522
Oct 5, 2025 $ 0.000138
-25.65%
$ 13,752 $ 746
Oct 4, 2025 $ 0.000185
-5.34%
$ 18,499 $ 67
Oct 3, 2025 $ 0.000196
+0.82%
$ 19,550 $ 52
Oct 2, 2025 $ 0.000194
+4.38%
$ 19,443 $ 71
Oct 1, 2025 $ 0.000186
+2.41%
$ 18,613 $ 63
Sep 30, 2025 $ 0.000184
+4.35%
$ 18,139 $ 36
Sep 29, 2025 $ 0.000176
+6.74%
$ 17,601 $ 266
Sep 28, 2025 $ 0.000163
+2.19%
$ 16,452 $ 208
Sep 27, 2025 $ 0.00016
-1.42%
$ 16,043 $ 46
Sep 26, 2025 $ 0.000163
+3.79%
$ 16,283 $ 4
Sep 25, 2025 $ 0.000157
-7.69%
$ 15,817 $ 79
Sep 24, 2025 $ 0.000171
-3.05%
$ 17,071 $ 14
Sep 23, 2025 $ 0.000177
-3.35%
$ 17,611 $ 67
Sep 22, 2025 $ 0.000179
-2.70%
$ 18,312 $ 57
Sep 21, 2025 $ 0.000185
-4.99%
$ 18,389 $ 22
Sep 20, 2025 $ 0.000196
-1.53%
$ 19,469 $ 49
Sep 19, 2025 $ 0.000199
-2.29%
$ 19,863 $ 32
Sep 18, 2025 $ 0.000204
+3.22%
$ 20,300 $ 130
Sep 17, 2025 $ 0.000196
+5.35%
$ 19,807 $ 107
Sep 16, 2025 $ 0.000186
+0.37%
$ 18,654 $ 218
Sep 15, 2025 $ 0.000196
+6.86%
$ 18,558 $ 530
Sep 14, 2025 $ 0.000184
-4.87%
$ 18,380 $ 133
Sep 13, 2025 $ 0.000194
+6.30%
$ 19,389 $ 628
Sep 12, 2025 $ 0.000182
-1.19%
$ 18,182 $ 157
Sep 11, 2025 $ 0.000184
+2.75%
$ 18,370 $ 270
Sep 10, 2025 $ 0.000179
-20.59%
$ 17,852 $ 983
Sep 9, 2025 $ 0.000225
+13.18%
$ 22,471 $ 413
Sep 8, 2025 $ 0.000199
-3.03%
$ 19,863 $ 74
Sep 7, 2025 $ 0.000205
-11.95%
$ 20,481 $ 489
Sep 6, 2025 $ 0.000237
-1.57%
$ 23,710 $ 507
Sep 5, 2025 $ 0.000242
+8.00%
$ 24,165 $ 292
Sep 4, 2025 $ 0.000221
-3.11%
$ 22,397 $ 94
Sep 3, 2025 $ 0.000229
+17.66%
$ 22,624 $ 451
Sep 2, 2025 $ 0.00019
-11.51%
$ 19,305 $ 462
Sep 1, 2025 $ 0.000215
-38.46%
$ 21,474 $ 3,090
Aug 31, 2025 $ 0.000243
-4.33%
$ 34,873 $ 1,241
Aug 30, 2025 $ 0.000255
+5.32%
$ 25,331 $ 451
Aug 29, 2025 $ 0.000242
-21.54%
$ 24,220 $ 355
Aug 28, 2025 $ 0.000314
+30.39%
$ 31,355 $ 400
Aug 27, 2025 $ 0.00027
+20.65%
$ 23,908 $ 3,546