BabyCRO Historical Data

BABYCRO
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0000159
+1.65%
$ 1,592 $ 7
Apr 17, 1 PM $ 0.0000157
+0.82%
$ 1,565 $ 7
Apr 17, 12 PM $ 0.0000155
+0.01%
$ 1,553 $ 7
Apr 17, 11 AM $ 0.0000155
+0.01%
$ 1,552 $ 7
Apr 17, 10 AM $ 0.0000155
-0.11%
$ 1,554 $ 7
Apr 17, 9 AM $ 0.0000155
+0.50%
$ 1,554 $ 7
Apr 17, 8 AM $ 0.0000155
+0.07%
$ 1,545 $ 7
Apr 17, 7 AM $ 0.0000154
+0.18%
$ 1,543 $ 7
Apr 17, 6 AM $ 0.0000154
-0.08%
$ 1,538 $ 7
Apr 17, 5 AM $ 0.0000154
-0.10%
$ 1,541 $ 7
Apr 17, 4 AM $ 0.0000154
+0.05%
$ 1,542 $ 41
Apr 17, 3 AM $ 0.0000154
-0.05%
$ 1,542 $ 40
Apr 17, 2 AM $ 0.0000154
-0.45%
$ 1,541 $ 41
Apr 17, 1 AM $ 0.0000155
-0.16%
$ 1,549 $ 41
Apr 17, 12 AM $ 0.0000155
-0.07%
$ 1,551 $ 41
Apr 16, 11 PM $ 0.0000155
+0.15%
$ 1,551 $ 41
Apr 16, 10 PM $ 0.0000155
-0.06%
$ 1,546 $ 41
Apr 16, 9 PM $ 0.0000155
-0.12%
$ 1,551 $ 41
Apr 16, 8 PM $ 0.0000156
+0.55%
$ 1,555 $ 41
Apr 16, 7 PM $ 0.0000154
+0.77%
$ 1,543 $ 41
Apr 16, 6 PM $ 0.0000153
+0.21%
$ 1,530 $ 40
Apr 16, 5 PM $ 0.0000153
-0.22%
$ 1,526 $ 40
Apr 16, 4 PM $ 0.0000153
+0.11%
$ 1,531 $ 40
Apr 16, 3 PM $ 0.0000153
+0.50%
$ 1,530 $ 40
Apr 16, 2 PM $ 0.0000146
-0.94%
$ 1,465 $ 40
Apr 16, 1 PM $ 0.0000148
+0.31%
$ 1,476 $ 33
Apr 16, 12 PM $ 0.0000147
+0.19%
$ 1,472 $ 33
Apr 16, 11 AM $ 0.0000147
+0.07%
$ 1,469 $ 33
Apr 16, 10 AM $ 0.0000147
+0.13%
$ 1,468 $ 33
Apr 16, 9 AM $ 0.0000147
+0.01%
$ 1,467 $ 33
Apr 16, 8 AM $ 0.0000147
-0.14%
$ 1,467 $ 33
Apr 16, 7 AM $ 0.0000147
+0.11%
$ 1,472 $ 33
Apr 16, 6 AM $ 0.0000147
+0.11%
$ 1,469 $ 33
Apr 1, 11 PM $ 0.0000173
-0.01%
$ 1,733 $ 0.1
Apr 1, 10 PM $ 0.0000173
+0.00%
$ 1,733 $ 0.1
Apr 1, 9 PM $ 0.0000173
+0.13%
$ 1,732 $ 0.1
Apr 1, 8 PM $ 0.0000173
-0.04%
$ 1,729 $ 0.1
Apr 1, 7 PM $ 0.0000173
-0.26%
$ 1,730 $ 0.1
Apr 1, 6 PM $ 0.0000174
-0.38%
$ 1,736 $ 0.1
Apr 1, 5 PM $ 0.0000175
+0.22%
$ 1,746 $ 0.1
Apr 1, 4 PM $ 0.0000174
+0.06%
$ 1,741 $ 0.1
Apr 1, 3 PM $ 0.0000174
+0.11%
$ 1,740 $ 0.1
Apr 1, 2 PM $ 0.0000174
-0.80%
$ 1,736 $ 8
Apr 1, 1 PM $ 0.0000175
+0.21%
$ 1,751 $ 8
Apr 1, 12 PM $ 0.0000175
-0.14%
$ 1,748 $ 8
Apr 1, 11 AM $ 0.0000175
+0.06%
$ 1,752 $ 8
Apr 1, 10 AM $ 0.0000175
-0.21%
$ 1,750 $ 8
Apr 1, 9 AM $ 0.0000175
-0.10%
$ 1,753 $ 8
Apr 1, 8 AM $ 0.0000175
-0.03%
$ 1,755 $ 8
Apr 1, 7 AM $ 0.0000176
+0.20%
$ 1,755 $ 8
Download