BabyCRO Historical Data

BABYCRO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000159
+8.53%
$ -- $ 48
Mar 30 $ 0.0000173
-3.74%
$ -- $ 9
Mar 16 $ 0.0000182
+0.28%
$ -- $ 0.01
Mar 9 $ 0.0000172
+0.01%
$ -- $ 0
Feb 16 $ 0.0000172
-30.31%
$ -- $ 173
Jan 26 $ 0.0000276
+2.03%
$ -- $ 0
Jan 19 $ 0.0000283
-16.17%
$ 2,699 $ 58
Jan 12 $ 0.0000354
+0.06%
$ 3,520 $ 2
Jan 5 $ 0.0000556
+52.67%
$ -- $ 214
Dec 22 $ 0.0000301
-15.77%
$ 3,022 $ 111
Nov 24 $ 0.0000379
+3.60%
$ -- $ 13
Nov 10 $ 0.0000394
+1.23%
$ -- $ 0
Nov 3 $ 0.0000438
-14.08%
$ -- $ 31
Oct 27 $ 0.0000516
-2.65%
$ 5,102 $ 44
Oct 13 $ 0.0000622
-22.27%
$ -- $ 243
Oct 6 $ 0.0000731
-47.08%
$ 7,994 $ 2,679
Sep 29 $ 0.000185
+12.19%
$ 13,752 $ 554
Sep 22 $ 0.00016
-12.62%
$ 16,452 $ 267
Sep 15 $ 0.000196
+6.48%
$ 18,389 $ 1,066
Sep 8 $ 0.000194
-5.35%
$ 18,380 $ 2,525
Sep 1 $ 0.000237
-32.05%
$ 20,481 $ 4,897
Aug 25 $ 0.000255
+135.40%
$ 34,873 $ 6,971
Aug 18 $ 0.000111
-4.36%
$ 10,841 $ 480
Aug 11 $ 0.000117
-15.84%
$ 11,661 $ 490
Aug 4 $ 0.000134
+27.83%
$ 13,784 $ 505
Jul 28 $ 0.000097
-12.40%
$ 10,506 $ 638
Jul 21 $ 0.000104
+13.86%
$ 11,021 $ 657
Jul 14 $ 0.000101
+8.02%
$ 9,128 $ 1,441
Jul 7 $ 0.000107
-37.19%
$ 9,296 $ 4,708
Jun 30 $ 0.0002
-36.47%
$ 17,079 $ 3,002
Jun 23 $ 0.000354
-6.81%
$ 32,121 $ 5,603
Jun 16 $ 0.000327
-26.67%
$ 37,995 $ 5,442
Download