BabyCRO Historical Data

BABYCRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0000551
-0.12%
$ 5,515 $ 0.1
Jan 10, 12 AM $ 0.0000552
-0.17%
$ 5,522 $ 0.1
Jan 9, 11 PM $ 0.0000553
+0.19%
$ 5,526 $ 0.1
Jan 9, 10 PM $ 0.0000551
+0.12%
$ 5,514 $ 0.1
Jan 9, 9 PM $ 0.0000551
+0.03%
$ 5,511 $ 6
Jan 9, 8 PM $ 0.0000551
+0.01%
$ 5,510 $ 6
Jan 9, 7 PM $ 0.0000551
-0.21%
$ 5,513 $ 6
Jan 9, 6 PM $ 0.0000555
-0.02%
$ 5,548 $ 6
Jan 9, 5 PM $ 0.0000557
-0.44%
$ 5,566 $ 6
Jan 9, 4 PM $ 0.0000559
+0.27%
$ 5,591 $ 29
Jan 9, 3 PM $ 0.0000554
-0.18%
$ 5,540 $ 30
Jan 9, 2 PM $ 0.0000555
-0.25%
$ 5,547 $ 30
Jan 9, 1 PM $ 0.0000554
+0.25%
$ 5,539 $ 30
Jan 9, 12 PM $ 0.0000553
-0.33%
$ 5,530 $ 29
Jan 9, 11 AM $ 0.0000555
+0.11%
$ 5,548 $ 30
Jan 9, 10 AM $ 0.0000555
-0.02%
$ 5,548 $ 30
Jan 9, 9 AM $ 0.0000555
-0.40%
$ 5,546 $ 30
Jan 9, 8 AM $ 0.0000559
-0.22%
$ 5,585 $ 30
Jan 9, 7 AM $ 0.000056
-0.07%
$ 5,598 $ 30
Jan 9, 6 AM $ 0.000056
+0.00%
$ 5,602 $ 30
Jan 9, 5 AM $ 0.000056
+0.05%
$ 5,601 $ 30
Jan 9, 4 AM $ 0.000056
+0.14%
$ 5,597 $ 30
Jan 9, 3 AM $ 0.0000559
-0.18%
$ 5,587 $ 30
Jan 9, 2 AM $ 0.000056
+0.19%
$ 5,600 $ 30
Jan 9, 1 AM $ 0.0000561
+0.62%
$ 5,613 $ 30
Jan 9, 12 AM $ 0.0000557
-0.11%
$ 5,569 $ 30
Jan 8, 11 PM $ 0.0000558
+0.28%
$ 5,576 $ 30
Jan 8, 10 PM $ 0.0000557
+0.39%
$ 5,565 $ 30
Jan 8, 9 PM $ 0.0000553
+1.86%
$ 5,528 $ 30
Jan 8, 8 PM $ 0.0000543
-0.72%
$ 5,431 $ 23
Jan 8, 7 PM $ 0.0000547
-0.51%
$ 5,467 $ 24
Jan 8, 6 PM $ 0.000055
+0.18%
$ 5,505 $ 24
Jan 8, 5 PM $ 0.0000549
+5.84%
$ 5,494 $ 36
Jan 8, 4 PM $ 0.0000519
+0.33%
$ 5,191 $ 76
Jan 8, 3 PM $ 0.0000517
+0.87%
$ 5,168 $ 75
Jan 8, 2 PM $ 0.0000513
-0.29%
$ 5,125 $ 75
Jan 8, 1 PM $ 0.0000515
+0.23%
$ 5,147 $ 75
Jan 8, 12 PM $ 0.0000514
-0.25%
$ 5,137 $ 75
Jan 8, 11 AM $ 0.0000514
+0.33%
$ 5,145 $ 75
Jan 8, 10 AM $ 0.0000512
+0.01%
$ 5,122 $ 75
Jan 8, 9 AM $ 0.0000512
-0.77%
$ 5,122 $ 75
Jan 8, 8 AM $ 0.0000517
+0.26%
$ 5,174 $ 75
Jan 8, 7 AM $ 0.0000516
+0.24%
$ 5,160 $ 76
Jan 8, 6 AM $ 0.0000515
-3.18%
$ 5,152 $ 73
Jan 8, 5 AM $ 0.0000532
+0.37%
$ 5,322 $ 75
Jan 8, 4 AM $ 0.0000529
-0.64%
$ 5,293 $ 75
Jan 8, 3 AM $ 0.0000533
-0.20%
$ 5,326 $ 75
Jan 8, 2 AM $ 0.0000536
+0.06%
$ 5,356 $ 75
Jan 8, 1 AM $ 0.0000535
+0.25%
$ 5,352 $ 76
Jan 8, 12 AM $ 0.0000534
+0.09%
$ 5,337 $ 75