BabyCRO Historical Data

BABYCRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0000533
+0.12%
$ 5,330 $ 75
Jan 7, 10 PM $ 0.0000532
+0.04%
$ 5,316 $ 75
Jan 7, 9 PM $ 0.0000531
-0.10%
$ 5,313 $ 75
Jan 7, 8 PM $ 0.0000531
-0.44%
$ 5,314 $ 75
Jan 7, 7 PM $ 0.0000532
-0.68%
$ 5,325 $ 75
Jan 7, 6 PM $ 0.0000535
+0.22%
$ 5,353 $ 74
Jan 7, 5 PM $ 0.0000525
+15.26%
$ 5,252 $ 70
Jan 7, 4 PM $ 0.0000456
+0.33%
$ 4,557 $ 0
Jan 7, 3 PM $ 0.0000458
-0.42%
$ 4,581 $ 70
Jan 7, 2 PM $ 0.0000459
-0.77%
$ 4,594 $ 71
Jan 7, 1 PM $ 0.0000462
+0.15%
$ 4,624 $ 71
Jan 7, 12 PM $ 0.0000462
+0.02%
$ 4,617 $ 71
Jan 7, 11 AM $ 0.0000461
+0.27%
$ 4,615 $ 71
Jan 7, 10 AM $ 0.000046
-0.69%
$ 4,600 $ 71
Jan 7, 9 AM $ 0.0000465
-0.33%
$ 4,654 $ 75
Jan 7, 8 AM $ 0.0000468
+0.20%
$ 4,676 $ 75
Jan 7, 7 AM $ 0.0000464
+0.09%
$ 4,643 $ 73
Jan 7, 6 AM $ 0.0000464
-0.07%
$ 4,642 $ 72
Jan 7, 5 AM $ 0.0000464
-0.05%
$ 4,644 $ 73
Jan 7, 4 AM $ 0.0000465
-0.11%
$ 4,655 $ 73
Jan 7, 3 AM $ 0.0000466
+0.67%
$ 4,658 $ 73
Jan 7, 2 AM $ 0.0000463
+0.01%
$ 4,628 $ 73
Jan 7, 1 AM $ 0.0000463
-1.17%
$ 4,626 $ 73
Jan 7, 12 AM $ 0.0000471
-0.13%
$ 4,709 $ 77
Jan 6, 11 PM $ 0.0000471
+0.20%
$ 4,712 $ 102
Jan 6, 10 PM $ 0.0000471
-0.21%
$ 4,705 $ 102
Jan 6, 9 PM $ 0.0000471
+1.25%
$ 4,709 $ 102
Jan 6, 8 PM $ 0.0000465
+0.09%
$ 4,645 $ 101
Jan 6, 7 PM $ 0.0000465
+0.43%
$ 4,651 $ 101
Jan 6, 6 PM $ 0.0000463
-1.18%
$ 4,625 $ 101
Jan 6, 5 PM $ 0.0000468
-0.83%
$ 4,676 $ 102
Jan 6, 4 PM $ 0.0000477
+2.83%
$ 4,770 $ 102
Jan 6, 3 PM $ 0.0000407
-0.43%
$ 4,069 $ 90
Jan 6, 2 PM $ 0.0000409
+0.51%
$ 4,087 $ 34
Jan 6, 1 PM $ 0.0000406
+0.26%
$ 4,065 $ 34
Jan 6, 12 PM $ 0.0000404
+0.52%
$ 4,036 $ 34
Jan 6, 11 AM $ 0.0000402
+0.33%
$ 4,016 $ 34
Jan 6, 10 AM $ 0.00004
+0.90%
$ 4,001 $ 38
Jan 6, 9 AM $ 0.0000396
+0.11%
$ 3,965 $ 35
Jan 6, 8 AM $ 0.0000396
-0.58%
$ 3,963 $ 35
Jan 6, 7 AM $ 0.00004
+0.29%
$ 4,002 $ 35
Jan 6, 6 AM $ 0.0000398
-0.09%
$ 3,984 $ 35
Jan 6, 5 AM $ 0.00004
-0.08%
$ 4,001 $ 35
Jan 6, 4 AM $ 0.00004
+0.09%
$ 4,001 $ 35
Jan 6, 3 AM $ 0.0000399
-0.16%
$ 3,992 $ 35
Jan 6, 2 AM $ 0.00004
-0.15%
$ 3,996 $ 35
Jan 6, 1 AM $ 0.0000399
+1.71%
$ 3,992 $ 35
Jan 6, 12 AM $ 0.0000396
+5.62%
$ 3,957 $ 31
Jan 5, 11 PM $ 0.0000375
-0.11%
$ 3,747 $ 6
Jan 5, 10 PM $ 0.0000375
+0.70%
$ 3,749 $ 6