BabyCRO Historical Data

BABYCRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0000372
+0.42%
$ 3,720 $ 36
Jan 5, 8 PM $ 0.0000369
+0.48%
$ 3,689 $ 110
Jan 5, 7 PM $ 0.0000366
+0.76%
$ 3,661 $ 109
Jan 5, 6 PM $ 0.0000363
+0.58%
$ 3,631 $ 108
Jan 5, 5 PM $ 0.0000361
-0.60%
$ 3,609 $ 108
Jan 5, 4 PM $ 0.0000363
+0.63%
$ 3,632 $ 108
Jan 5, 3 PM $ 0.0000361
+0.56%
$ 3,611 $ 108
Jan 5, 2 PM $ 0.0000359
-0.14%
$ 3,592 $ 107
Jan 5, 1 PM $ 0.0000361
-0.09%
$ 3,610 $ 107
Jan 5, 12 PM $ 0.0000362
+0.74%
$ 3,618 $ 108
Jan 5, 11 AM $ 0.0000359
+1.35%
$ 3,585 $ 107
Jan 5, 10 AM $ 0.0000354
+0.14%
$ 3,539 $ 101
Jan 5, 9 AM $ 0.0000353
-0.70%
$ 3,531 $ 101
Jan 5, 8 AM $ 0.0000356
+0.13%
$ 3,557 $ 104
Jan 5, 7 AM $ 0.0000354
+0.55%
$ 3,541 $ 104
Jan 5, 6 AM $ 0.0000354
-0.95%
$ 3,542 $ 103
Jan 5, 5 AM $ 0.0000357
+0.29%
$ 3,569 $ 104
Jan 5, 4 AM $ 0.000036
-1.05%
$ 3,605 $ 104
Dec 28, 9 PM $ 0.0000302
-0.10%
$ 3,022 $ 2
Dec 28, 8 PM $ 0.0000302
-0.11%
$ 3,024 $ 2
Dec 28, 7 PM $ 0.0000303
-0.22%
$ 3,028 $ 2
Dec 28, 6 PM $ 0.0000303
-0.53%
$ 3,031 $ 2
Dec 28, 5 PM $ 0.0000305
+0.16%
$ 3,049 $ 2
Dec 28, 4 PM $ 0.0000304
-0.02%
$ 3,045 $ 2
Dec 28, 3 PM $ 0.0000305
+0.00%
$ 3,046 $ 57
Dec 28, 2 PM $ 0.0000305
-0.01%
$ 3,046 $ 57
Dec 28, 1 PM $ 0.0000305
-0.02%
$ 3,046 $ 57
Dec 28, 12 PM $ 0.0000305
+0.15%
$ 3,047 $ 57
Dec 28, 11 AM $ 0.0000304
-0.03%
$ 3,043 $ 57
Dec 28, 10 AM $ 0.0000305
-0.18%
$ 3,046 $ 57
Dec 28, 9 AM $ 0.0000305
-0.09%
$ 3,052 $ 57
Dec 28, 8 AM $ 0.0000305
+0.10%
$ 3,052 $ 57
Dec 28, 7 AM $ 0.0000305
-0.01%
$ 3,053 $ 57
Dec 28, 6 AM $ 0.0000305
+0.01%
$ 3,051 $ 57
Dec 28, 5 AM $ 0.0000305
+0.24%
$ 3,052 $ 57
Dec 28, 4 AM $ 0.0000304
+0.24%
$ 3,042 $ 57
Dec 28, 3 AM $ 0.0000303
+0.23%
$ 3,033 $ 56
Dec 28, 2 AM $ 0.0000302
+0.32%
$ 3,016 $ 56
Dec 28, 1 AM $ 0.0000301
+0.01%
$ 3,006 $ 56
Dec 28, 12 AM $ 0.00003
+0.17%
$ 3,005 $ 56
Dec 27, 11 PM $ 0.00003
-0.06%
$ 3,002 $ 56
Dec 27, 10 PM $ 0.0000301
+0.12%
$ 3,010 $ 56
Dec 27, 9 PM $ 0.0000302
-0.05%
$ 3,023 $ 56
Dec 27, 8 PM $ 0.0000302
+0.13%
$ 3,023 $ 54
Dec 27, 7 PM $ 0.0000302
-0.04%
$ 3,021 $ 54
Dec 27, 6 PM $ 0.0000302
-0.02%
$ 3,021 $ 54
Dec 27, 5 PM $ 0.0000302
+0.00%
$ 3,023 $ 54
Dec 27, 4 PM $ 0.0000356
-0.06%
$ 3,557 $ 109
Dec 27, 3 PM $ 0.0000355
-0.39%
$ 3,554 $ 55
Dec 27, 2 PM $ 0.0000357
+0.05%
$ 3,568 $ 55