BabyCRO Historical Data

BABYCRO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.0000396
+0.11%
$ 3,965 $ 35
Jan 6, 8 AM $ 0.0000396
-0.58%
$ 3,963 $ 35
Jan 6, 7 AM $ 0.00004
+0.29%
$ 4,002 $ 35
Jan 6, 6 AM $ 0.0000398
-0.09%
$ 3,984 $ 35
Jan 6, 5 AM $ 0.00004
-0.08%
$ 4,001 $ 35
Jan 6, 4 AM $ 0.00004
+0.09%
$ 4,001 $ 35
Jan 6, 3 AM $ 0.0000399
-0.16%
$ 3,992 $ 35
Jan 6, 2 AM $ 0.00004
-0.15%
$ 3,996 $ 35
Jan 6, 1 AM $ 0.0000399
+1.71%
$ 3,992 $ 35
Jan 6, 12 AM $ 0.0000396
+5.62%
$ 3,957 $ 31
Jan 5, 11 PM $ 0.0000375
-0.11%
$ 3,747 $ 6
Jan 5, 10 PM $ 0.0000375
+0.70%
$ 3,749 $ 6
Jan 5, 9 PM $ 0.0000372
+0.42%
$ 3,720 $ 36
Jan 5, 8 PM $ 0.0000369
+0.48%
$ 3,689 $ 110
Jan 5, 7 PM $ 0.0000366
+0.76%
$ 3,661 $ 109
Jan 5, 6 PM $ 0.0000363
+0.58%
$ 3,631 $ 108
Jan 5, 5 PM $ 0.0000361
-0.60%
$ 3,609 $ 108
Jan 5, 4 PM $ 0.0000363
+0.63%
$ 3,632 $ 108
Jan 5, 3 PM $ 0.0000361
+0.56%
$ 3,611 $ 108
Jan 5, 2 PM $ 0.0000359
-0.14%
$ 3,592 $ 107
Jan 5, 1 PM $ 0.0000361
-0.09%
$ 3,610 $ 107
Jan 5, 12 PM $ 0.0000362
+0.74%
$ 3,618 $ 108
Jan 5, 11 AM $ 0.0000359
+1.35%
$ 3,585 $ 107
Jan 5, 10 AM $ 0.0000354
+0.14%
$ 3,539 $ 101
Jan 5, 9 AM $ 0.0000353
-0.70%
$ 3,531 $ 101
Jan 5, 8 AM $ 0.0000356
+0.13%
$ 3,557 $ 104
Jan 5, 7 AM $ 0.0000354
+0.55%
$ 3,541 $ 104
Jan 5, 6 AM $ 0.0000354
-0.95%
$ 3,542 $ 103
Jan 5, 5 AM $ 0.0000357
+0.29%
$ 3,569 $ 104
Jan 5, 4 AM $ 0.000036
-1.05%
$ 3,605 $ 104
Dec 28, 9 PM $ 0.0000302
-0.10%
$ 3,022 $ 2
Dec 28, 8 PM $ 0.0000302
-0.11%
$ 3,024 $ 2
Dec 28, 7 PM $ 0.0000303
-0.22%
$ 3,028 $ 2
Dec 28, 6 PM $ 0.0000303
-0.53%
$ 3,031 $ 2
Dec 28, 5 PM $ 0.0000305
+0.16%
$ 3,049 $ 2
Dec 28, 4 PM $ 0.0000304
-0.02%
$ 3,045 $ 2
Dec 28, 3 PM $ 0.0000305
+0.00%
$ 3,046 $ 57
Dec 28, 2 PM $ 0.0000305
-0.01%
$ 3,046 $ 57
Dec 28, 1 PM $ 0.0000305
-0.02%
$ 3,046 $ 57
Dec 28, 12 PM $ 0.0000305
+0.15%
$ 3,047 $ 57
Dec 28, 11 AM $ 0.0000304
-0.03%
$ 3,043 $ 57
Dec 28, 10 AM $ 0.0000305
-0.18%
$ 3,046 $ 57
Dec 28, 9 AM $ 0.0000305
-0.09%
$ 3,052 $ 57
Dec 28, 8 AM $ 0.0000305
+0.10%
$ 3,052 $ 57
Dec 28, 7 AM $ 0.0000305
-0.01%
$ 3,053 $ 57
Dec 28, 6 AM $ 0.0000305
+0.01%
$ 3,051 $ 57
Dec 28, 5 AM $ 0.0000305
+0.24%
$ 3,052 $ 57
Dec 28, 4 AM $ 0.0000304
+0.24%
$ 3,042 $ 57
Dec 28, 3 AM $ 0.0000303
+0.23%
$ 3,033 $ 56
Dec 28, 2 AM $ 0.0000302
+0.32%
$ 3,016 $ 56