BabyCRO Historical Data

BABYCRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000357
-0.08%
$ 3,566 $ 55
Dec 27, 12 PM $ 0.0000356
-0.04%
$ 3,563 $ 55
Dec 27, 11 AM $ 0.0000357
+0.09%
$ 3,567 $ 55
Dec 27, 10 AM $ 0.0000357
+0.03%
$ 3,568 $ 55
Dec 27, 9 AM $ 0.0000357
+0.03%
$ 3,568 $ 55
Dec 27, 8 AM $ 0.0000356
-0.17%
$ 3,562 $ 55
Dec 27, 7 AM $ 0.0000358
+0.07%
$ 3,577 $ 55
Dec 27, 6 AM $ 0.0000357
+0.09%
$ 3,575 $ 55
Dec 27, 5 AM $ 0.0000357
-0.01%
$ 3,574 $ 55
Dec 27, 4 AM $ 0.0000357
+0.16%
$ 3,575 $ 55
Dec 27, 3 AM $ 0.0000357
+0.06%
$ 3,568 $ 55
Dec 27, 2 AM $ 0.0000357
+0.09%
$ 3,566 $ 55
Dec 27, 1 AM $ 0.0000356
+0.03%
$ 3,562 $ 55
Dec 27, 12 AM $ 0.0000356
-0.07%
$ 3,560 $ 55
Dec 26, 11 PM $ 0.0000357
-0.06%
$ 3,566 $ 55
Dec 26, 10 PM $ 0.0000357
-0.07%
$ 3,568 $ 55
Dec 26, 9 PM $ 0.0000357
+0.03%
$ 3,575 $ 55
Nov 28, 1 PM $ 0.0000379
+0.11%
$ 3,786 $ 1
Nov 28, 12 PM $ 0.0000378
+0.18%
$ 3,782 $ 1
Nov 28, 11 AM $ 0.0000378
-0.10%
$ 3,775 $ 1
Nov 28, 10 AM $ 0.0000379
-0.26%
$ 3,786 $ 1
Nov 28, 9 AM $ 0.0000378
+0.65%
$ 3,781 $ 1
Nov 28, 8 AM $ 0.0000376
+0.24%
$ 3,757 $ 1
Nov 28, 7 AM $ 0.0000375
-0.07%
$ 3,749 $ 1
Nov 28, 6 AM $ 0.0000376
+0.16%
$ 3,756 $ 1
Nov 28, 5 AM $ 0.0000374
+0.00%
$ 3,744 $ 1
Nov 28, 4 AM $ 0.0000374
-0.34%
$ 3,739 $ 1
Nov 28, 3 AM $ 0.0000374
-0.31%
$ 3,739 $ 1
Nov 28, 2 AM $ 0.0000375
-0.99%
$ 3,750 $ 1
Nov 28, 1 AM $ 0.000038
-0.20%
$ 3,796 $ 0
Nov 28, 12 AM $ 0.000038
-0.77%
$ 3,804 $ 0
Nov 27, 11 PM $ 0.0000383
-0.36%
$ 3,833 $ 0
Nov 27, 10 PM $ 0.0000385
-0.14%
$ 3,848 $ 0
Nov 27, 9 PM $ 0.0000386
-0.08%
$ 3,856 $ 0
Nov 27, 8 PM $ 0.0000386
-0.05%
$ 3,859 $ 0
Nov 27, 7 PM $ 0.0000386
-0.02%
$ 3,861 $ 0
Nov 27, 6 PM $ 0.0000386
+0.13%
$ 3,859 $ 0
Nov 27, 5 PM $ 0.0000385
+0.12%
$ 3,851 $ 0
Nov 27, 4 PM $ 0.0000384
+0.12%
$ 3,839 $ 0
Nov 27, 3 PM $ 0.0000383
+0.02%
$ 3,834 $ 0
Nov 27, 2 PM $ 0.0000384
-0.12%
$ 3,839 $ 0
Nov 27, 1 PM $ 0.0000386
+0.01%
$ 3,858 $ 0
Nov 27, 12 PM $ 0.0000386
+0.02%
$ 3,857 $ 0
Nov 27, 11 AM $ 0.0000385
+0.07%
$ 3,854 $ 0
Nov 27, 10 AM $ 0.0000386
+0.00%
$ 3,861 $ 0
Nov 27, 8 AM $ 0.0000385
+0.00%
$ 3,855 $ 0
Nov 27, 7 AM $ 0.0000386
-0.49%
$ 3,859 $ 0
Nov 27, 6 AM $ 0.0000387
+0.45%
$ 3,873 $ 1
Nov 27, 5 AM $ 0.0000385
+0.25%
$ 3,845 $ 1
Nov 27, 4 AM $ 0.0000383
+0.18%
$ 3,834 $ 1