BabyCRO Historical Data

BABYCRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000383
+0.11%
$ 3,829 $ 1
Nov 27, 2 AM $ 0.0000382
+0.18%
$ 3,825 $ 1
Nov 27, 1 AM $ 0.0000382
+0.34%
$ 3,819 $ 1
Nov 27, 12 AM $ 0.0000381
-0.08%
$ 3,807 $ 2
Nov 26, 11 PM $ 0.0000381
-0.03%
$ 3,810 $ 2
Nov 26, 10 PM $ 0.000038
+0.00%
$ 3,805 $ 2
Nov 26, 9 PM $ 0.000038
-0.05%
$ 3,802 $ 2
Nov 26, 8 PM $ 0.000038
-0.09%
$ 3,804 $ 2
Nov 26, 7 PM $ 0.0000381
+0.13%
$ 3,813 $ 2
Nov 26, 6 PM $ 0.0000382
+1.36%
$ 3,816 $ 2
Nov 26, 5 PM $ 0.0000373
+0.14%
$ 3,727 $ 2
Nov 26, 4 PM $ 0.0000371
+0.18%
$ 3,713 $ 2
Nov 26, 3 PM $ 0.000037
-0.27%
$ 3,702 $ 2
Nov 26, 2 PM $ 0.0000372
+0.27%
$ 3,720 $ 2
Nov 26, 1 PM $ 0.000037
+0.27%
$ 3,702 $ 2
Nov 26, 12 PM $ 0.000037
-0.88%
$ 3,699 $ 2
Nov 26, 11 AM $ 0.0000373
+0.20%
$ 3,735 $ 2
Nov 26, 10 AM $ 0.0000373
+0.49%
$ 3,734 $ 2
Nov 26, 9 AM $ 0.0000373
+1.28%
$ 3,730 $ 3
Nov 26, 8 AM $ 0.000037
-1.84%
$ 3,695 $ 3
Nov 26, 7 AM $ 0.0000378
-1.29%
$ 3,785 $ 3
Nov 26, 6 AM $ 0.0000382
-0.62%
$ 3,822 $ 3
Nov 26, 5 AM $ 0.0000385
+3.19%
$ 3,846 $ 3
Nov 26, 4 AM $ 0.0000373
-0.56%
$ 3,727 $ 3
Nov 26, 3 AM $ 0.0000376
+0.06%
$ 3,763 $ 2
Nov 26, 2 AM $ 0.0000377
-0.09%
$ 3,768 $ 3
Nov 26, 1 AM $ 0.0000375
-0.49%
$ 3,748 $ 4
Nov 26, 12 AM $ 0.0000378
+0.43%
$ 3,784 $ 3
Nov 25, 11 PM $ 0.0000374
-0.35%
$ 3,735 $ 4
Nov 25, 10 PM $ 0.0000372
-0.79%
$ 3,719 $ 5
Nov 25, 9 PM $ 0.0000375
+0.10%
$ 3,753 $ 5
Nov 25, 8 PM $ 0.0000372
+1.36%
$ 3,721 $ 5
Nov 25, 7 PM $ 0.0000368
-1.43%
$ 3,681 $ 5
Nov 25, 6 PM $ 0.0000373
-0.42%
$ 3,734 $ 5
Nov 25, 5 PM $ 0.0000372
-0.08%
$ 3,717 $ 5
Nov 25, 4 PM $ 0.0000373
+0.95%
$ 3,733 $ 5
Nov 25, 3 PM $ 0.0000367
-0.96%
$ 3,675 $ 5
Nov 25, 2 PM $ 0.0000371
-0.70%
$ 3,715 $ 5
Nov 25, 1 PM $ 0.0000375
-0.56%
$ 3,751 $ 6
Nov 25, 12 PM $ 0.0000374
-0.49%
$ 3,740 $ 6
Nov 25, 11 AM $ 0.0000375
-0.69%
$ 3,750 $ 6
Nov 25, 10 AM $ 0.0000363
-2.34%
$ 3,630 $ 7
Nov 25, 9 AM $ 0.0000373
-0.33%
$ 3,725 $ 7
Nov 25, 8 AM $ 0.0000375
-0.22%
$ 3,752 $ 6
Nov 25, 7 AM $ 0.0000376
+0.13%
$ 3,759 $ 8
Nov 25, 6 AM $ 0.0000377
+0.83%
$ 3,766 $ 8
Nov 25, 5 AM $ 0.0000373
+0.53%
$ 3,727 $ 8
Nov 25, 4 AM $ 0.0000371
+0.15%
$ 3,709 $ 7
Nov 25, 3 AM $ 0.000037
+1.55%
$ 3,701 $ 7
Nov 25, 2 AM $ 0.0000373
-0.13%
$ 3,732 $ 7