BabyCRO Historical Data

BABYCRO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000302
+0.32%
$ 3,016 $ 56
Dec 28, 1 AM $ 0.0000301
+0.01%
$ 3,006 $ 56
Dec 28, 12 AM $ 0.00003
+0.17%
$ 3,005 $ 56
Dec 27, 11 PM $ 0.00003
-0.06%
$ 3,002 $ 56
Dec 27, 10 PM $ 0.0000301
+0.12%
$ 3,010 $ 56
Dec 27, 9 PM $ 0.0000302
-0.05%
$ 3,023 $ 56
Dec 27, 8 PM $ 0.0000302
+0.13%
$ 3,023 $ 54
Dec 27, 7 PM $ 0.0000302
-0.04%
$ 3,021 $ 54
Dec 27, 6 PM $ 0.0000302
-0.02%
$ 3,021 $ 54
Dec 27, 5 PM $ 0.0000302
+0.00%
$ 3,023 $ 54
Dec 27, 4 PM $ 0.0000356
-0.06%
$ 3,557 $ 109
Dec 27, 3 PM $ 0.0000355
-0.39%
$ 3,554 $ 55
Dec 27, 2 PM $ 0.0000357
+0.05%
$ 3,568 $ 55
Dec 27, 1 PM $ 0.0000357
-0.08%
$ 3,566 $ 55
Dec 27, 12 PM $ 0.0000356
-0.04%
$ 3,563 $ 55
Dec 27, 11 AM $ 0.0000357
+0.09%
$ 3,567 $ 55
Dec 27, 10 AM $ 0.0000357
+0.03%
$ 3,568 $ 55
Dec 27, 9 AM $ 0.0000357
+0.03%
$ 3,568 $ 55
Dec 27, 8 AM $ 0.0000356
-0.17%
$ 3,562 $ 55
Dec 27, 7 AM $ 0.0000358
+0.07%
$ 3,577 $ 55
Dec 27, 6 AM $ 0.0000357
+0.09%
$ 3,575 $ 55
Dec 27, 5 AM $ 0.0000357
-0.01%
$ 3,574 $ 55
Dec 27, 4 AM $ 0.0000357
+0.16%
$ 3,575 $ 55
Dec 27, 3 AM $ 0.0000357
+0.06%
$ 3,568 $ 55
Dec 27, 2 AM $ 0.0000357
+0.09%
$ 3,566 $ 55
Dec 27, 1 AM $ 0.0000356
+0.03%
$ 3,562 $ 55
Dec 27, 12 AM $ 0.0000356
-0.07%
$ 3,560 $ 55
Dec 26, 11 PM $ 0.0000357
-0.06%
$ 3,566 $ 55
Dec 26, 10 PM $ 0.0000357
-0.07%
$ 3,568 $ 55
Dec 26, 9 PM $ 0.0000357
+0.03%
$ 3,575 $ 55
Download