BabyCRO Historical Data

BABYCRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.0000182
+0.11%
$ 1,819 $ 5
Mar 30, 3 AM $ 0.0000182
+0.52%
$ 1,815 $ 5
Mar 30, 2 AM $ 0.0000181
+0.08%
$ 1,806 $ 5
Mar 30, 1 AM $ 0.000018
-0.29%
$ 1,804 $ 5
Mar 30, 12 AM $ 0.000018
-0.01%
$ 1,800 $ 5
Mar 29, 11 PM $ 0.000018
-0.77%
$ 1,797 $ 8
Mar 29, 10 PM $ 0.0000181
-0.29%
$ 1,812 $ 7
Mar 29, 9 PM $ 0.0000182
-0.02%
$ 1,816 $ 7
Mar 22, 3 PM $ 0.0000182
+0.00%
$ -- $ 0.01
Mar 22, 2 PM $ 0.0000182
+0.02%
$ 1,816 $ 0.01
Mar 22, 1 PM $ 0.0000182
+0.22%
$ 1,815 $ 0.01
Mar 22, 12 PM $ 0.0000181
-0.01%
$ 1,811 $ 0.01
Mar 15, 5 AM $ 0.0000172
-0.12%
$ 1,724 $ 0.01
Mar 15, 4 AM $ 0.0000173
+0.25%
$ 1,735 $ 0.01
Mar 15, 3 AM $ 0.0000173
-0.04%
$ 1,728 $ 0.01
Mar 15, 2 AM $ 0.0000173
+0.33%
$ 1,730 $ 0.01
Mar 15, 1 AM $ 0.0000172
+0.01%
$ 1,725 $ 0.01
Mar 15, 12 AM $ 0.0000172
-0.46%
$ 1,725 $ 0.01
Mar 14, 11 PM $ 0.0000174
+1.05%
$ 1,737 $ 0.01
Mar 14, 10 PM $ 0.0000173
-0.37%
$ 1,727 $ 0.01
Mar 14, 9 PM $ 0.0000173
-0.12%
$ 1,729 $ 0.01
Mar 14, 8 PM $ 0.0000173
+0.39%
$ 1,730 $ 0.01
Mar 14, 7 PM $ 0.0000172
+0.24%
$ 1,722 $ 0.01
Mar 14, 6 PM $ 0.0000172
+0.04%
$ 1,716 $ 0.01
Mar 14, 5 PM $ 0.0000171
+0.05%
$ 1,713 $ 0.01
Mar 14, 4 PM $ 0.0000171
+0.03%
$ 1,715 $ 0.01
Mar 14, 3 PM $ 0.0000172
+0.28%
$ 1,716 $ 0.01
Mar 14, 2 PM $ 0.0000171
-0.32%
$ 1,712 $ 0.01
Mar 14, 1 PM $ 0.0000171
-0.13%
$ 1,713 $ 0.01
Mar 14, 12 PM $ 0.0000171
+0.20%
$ 1,712 $ 0.01
Mar 14, 11 AM $ 0.0000171
+0.11%
$ 1,710 $ 0.01
Mar 14, 10 AM $ 0.0000171
-0.02%
$ 1,708 $ 0.01
Mar 14, 9 AM $ 0.0000171
-0.02%
$ 1,711 $ 0.01
Mar 14, 8 AM $ 0.0000171
+0.02%
$ 1,711 $ 0.01
Mar 14, 7 AM $ 0.0000171
-0.09%
$ 1,713 $ 0.01
Mar 14, 6 AM $ 0.0000172
-0.04%
$ 1,718 $ 0.01
Mar 14, 5 AM $ 0.0000172
-0.02%
$ 1,717 $ 0.01
Mar 14, 1 AM $ 0.000017
-0.08%
$ 1,700 $ 0
Mar 14, 12 AM $ 0.000017
-0.02%
$ 1,703 $ 0
Mar 13, 11 PM $ 0.000017
+0.04%
$ 1,701 $ 0
Mar 13, 10 PM $ 0.0000171
-0.16%
$ 1,708 $ 0
Mar 13, 9 PM $ 0.0000171
+0.26%
$ 1,712 $ 0
Mar 13, 8 PM $ 0.0000171
-0.32%
$ 1,708 $ 0
Mar 13, 7 PM $ 0.0000172
+0.07%
$ 1,717 $ 0
Mar 13, 6 PM $ 0.0000172
-0.42%
$ 1,715 $ 0
Mar 13, 5 PM $ 0.0000172
+0.22%
$ 1,724 $ 0
Mar 13, 4 PM $ 0.0000172
-0.71%
$ 1,720 $ 0
Mar 13, 3 PM $ 0.0000173
-0.59%
$ 1,734 $ 0
Mar 13, 2 PM $ 0.0000174
+0.27%
$ 1,745 $ 0
Mar 13, 1 PM $ 0.0000174
+0.49%
$ 1,739 $ 0