BabyCRO Historical Data

BABYCRO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0000173
+0.19%
$ 1,729 $ 0
Mar 13, 11 AM $ 0.0000173
+0.11%
$ 1,726 $ 0
Feb 20, 4 AM $ 0.0000172
-0.07%
$ 1,719 $ 87
Feb 20, 3 AM $ 0.0000173
-0.09%
$ 1,726 $ 87
Feb 20, 2 AM $ 0.0000173
+0.00%
$ 1,727 $ 87
Feb 20, 1 AM $ 0.0000173
+0.00%
$ 1,727 $ 87
Feb 20, 12 AM $ 0.0000173
+0.40%
$ 1,725 $ 87
Feb 19, 11 PM $ 0.0000172
-0.03%
$ 1,718 $ 86
Feb 19, 10 PM $ 0.0000172
+0.05%
$ 1,718 $ 86
Feb 19, 9 PM $ 0.0000172
-0.05%
$ 1,723 $ 86
Feb 19, 8 PM $ 0.0000172
-0.11%
$ 1,723 $ 87
Feb 19, 7 PM $ 0.0000173
+0.63%
$ 1,725 $ 87
Feb 19, 6 PM $ 0.0000171
-0.21%
$ 1,715 $ 86
Feb 19, 5 PM $ 0.0000172
+0.27%
$ 1,718 $ 86
Feb 19, 4 PM $ 0.0000171
+0.16%
$ 1,707 $ 86
Feb 19, 3 PM $ 0.000017
+0.79%
$ 1,704 $ 86
Feb 19, 2 PM $ 0.0000169
-0.81%
$ 1,692 $ 85
Feb 19, 1 PM $ 0.0000171
-0.08%
$ 1,706 $ 86
Feb 19, 12 PM $ 0.0000171
+0.15%
$ 1,707 $ 86
Feb 19, 11 AM $ 0.0000171
-0.41%
$ 1,705 $ 86
Feb 19, 10 AM $ 0.0000171
-0.32%
$ 1,713 $ 86
Feb 19, 9 AM $ 0.0000172
-0.42%
$ 1,718 $ 86
Feb 19, 8 AM $ 0.0000173
-0.25%
$ 1,729 $ 87
Feb 19, 7 AM $ 0.0000173
+0.03%
$ 1,733 $ 87
Feb 19, 6 AM $ 0.0000173
+0.06%
$ 1,728 $ 87
Feb 19, 5 AM $ 0.0000173
+0.00%
$ 1,731 $ 87
Feb 19, 4 AM $ 0.0000245
+0.30%
$ 2,454 $ 0
Feb 19, 3 AM $ 0.0000245
+0.02%
$ 2,452 $ 0
Feb 19, 2 AM $ 0.0000245
-0.15%
$ 2,451 $ 0
Feb 19, 1 AM $ 0.0000245
+0.24%
$ 2,452 $ 0
Feb 19, 12 AM $ 0.0000244
+0.46%
$ 2,444 $ 0
Feb 18, 11 PM $ 0.0000243
-0.06%
$ 2,431 $ 0
Feb 18, 10 PM $ 0.0000243
-0.23%
$ 2,432 $ 0
Feb 18, 9 PM $ 0.0000243
+0.01%
$ 2,433 $ 0
Feb 18, 8 PM $ 0.0000243
+0.00%
$ 2,433 $ 0
Feb 18, 7 PM $ 0.0000244
-0.43%
$ 2,442 $ 0.1
Feb 18, 6 PM $ 0.0000245
-0.82%
$ 2,454 $ 0.1
Feb 18, 5 PM $ 0.0000247
+0.00%
$ 2,474 $ 0.1
Feb 18, 4 PM $ 0.0000247
-0.72%
$ 2,475 $ 0.1
Feb 18, 3 PM $ 0.0000248
+0.56%
$ 2,481 $ 0.1
Feb 18, 2 PM $ 0.0000247
-0.28%
$ 2,470 $ 0
Feb 18, 1 PM $ 0.0000248
+0.04%
$ 2,484 $ 0
Feb 18, 12 PM $ 0.0000248
+0.26%
$ 2,484 $ 0
Feb 18, 11 AM $ 0.0000248
-0.31%
$ 2,485 $ 0
Feb 18, 10 AM $ 0.000025
+0.28%
$ 2,500 $ 0
Feb 18, 9 AM $ 0.0000249
-0.11%
$ 2,487 $ 0
Feb 18, 8 AM $ 0.0000249
+0.38%
$ 2,491 $ 0
Feb 18, 7 AM $ 0.0000248
-0.07%
$ 2,480 $ 0
Feb 18, 6 AM $ 0.0000248
+0.11%
$ 2,480 $ 0
Feb 18, 5 AM $ 0.0000248
+0.02%
$ 2,480 $ 0