BabyCRO Historical Data

BABYCRO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0000248
+0.01%
$ 2,479 $ 0
Feb 18, 3 AM $ 0.0000248
+0.00%
$ 2,476 $ 0
Feb 18, 2 AM $ 0.0000247
+0.42%
$ 2,473 $ 0
Feb 18, 1 AM $ 0.0000246
-0.54%
$ 2,462 $ 0
Feb 18, 12 AM $ 0.0000248
+0.05%
$ 2,476 $ 0
Feb 17, 11 PM $ 0.0000247
-0.05%
$ 2,475 $ 0
Feb 17, 10 PM $ 0.0000248
+0.07%
$ 2,476 $ 0
Feb 17, 9 PM $ 0.0000247
+0.00%
$ 2,474 $ 0
Feb 17, 8 PM $ 0.0000247
-0.03%
$ 2,474 $ 0
Feb 17, 7 PM $ 0.0000249
+0.38%
$ 2,488 $ 6
Feb 17, 6 PM $ 0.0000248
+0.37%
$ 2,476 $ 6
Jan 27, 11 AM $ 0.0000276
+0.21%
$ 2,764 $ 0.1
Jan 27, 10 AM $ 0.0000276
+0.07%
$ 2,756 $ 0.1
Jan 27, 9 AM $ 0.0000275
-0.51%
$ 2,754 $ 0
Jan 27, 8 AM $ 0.0000277
-0.05%
$ 2,770 $ 0
Jan 27, 7 AM $ 0.0000277
-0.07%
$ 2,770 $ 0
Jan 27, 6 AM $ 0.0000277
+0.08%
$ 2,768 $ 0
Jan 27, 5 AM $ 0.0000277
-0.27%
$ 2,769 $ 0
Jan 27, 4 AM $ 0.0000278
+0.15%
$ 2,779 $ 0
Jan 27, 3 AM $ 0.0000278
-0.07%
$ 2,777 $ 0
Jan 27, 2 AM $ 0.0000278
+0.17%
$ 2,779 $ 0
Jan 27, 1 AM $ 0.0000277
-0.19%
$ 2,771 $ 0
Jan 27, 12 AM $ 0.0000278
+0.07%
$ 2,776 $ 0
Jan 26, 11 PM $ 0.0000277
+0.02%
$ 2,771 $ 0
Jan 26, 10 PM $ 0.0000277
+0.37%
$ 2,772 $ 0
Jan 26, 9 PM $ 0.0000276
-0.13%
$ 2,760 $ 0
Jan 26, 8 PM $ 0.0000276
-0.13%
$ 2,765 $ 0
Jan 26, 7 PM $ 0.0000277
+0.04%
$ 2,767 $ 0
Jan 26, 6 PM $ 0.0000276
+0.39%
$ 2,759 $ 0
Jan 26, 5 PM $ 0.0000275
-0.30%
$ 2,755 $ 0
Jan 26, 4 PM $ 0.0000276
-0.43%
$ 2,762 $ 0
Jan 26, 3 PM $ 0.0000277
+0.73%
$ 2,775 $ 0
Jan 26, 2 PM $ 0.0000275
-0.05%
$ 2,754 $ 0
Jan 26, 1 PM $ 0.0000275
-0.06%
$ 2,752 $ 0
Jan 26, 12 PM $ 0.0000275
+0.03%
$ 2,753 $ 0
Jan 26, 11 AM $ 0.0000275
+0.04%
$ 2,753 $ 0
Jan 26, 10 AM $ 0.0000275
-0.04%
$ 2,752 $ 0
Jan 26, 9 AM $ 0.0000276
-0.27%
$ 2,759 $ 0.1
Jan 26, 8 AM $ 0.0000276
+0.05%
$ 2,761 $ 0.1
Jan 26, 7 AM $ 0.0000276
+0.02%
$ 2,761 $ 0.1
Jan 26, 6 AM $ 0.0000276
-0.02%
$ 2,760 $ 0.1
Jan 26, 5 AM $ 0.0000276
-0.08%
$ 2,759 $ 0.1
Jan 26, 4 AM $ 0.0000276
-0.09%
$ 2,759 $ 0.1
Jan 26, 3 AM $ 0.0000276
-0.05%
$ 2,763 $ 0.1
Jan 26, 2 AM $ 0.0000276
+0.26%
$ 2,764 $ 0.1
Jan 26, 1 AM $ 0.0000275
+0.57%
$ 2,749 $ 0.1
Jan 26, 12 AM $ 0.0000272
+0.58%
$ 2,725 $ 0.1
Jan 25, 11 PM $ 0.000027
+0.10%
$ 2,699 $ 0.1
Jan 25, 10 PM $ 0.000027
-0.15%
$ 2,696 $ 25
Jan 25, 9 PM $ 0.0000269
+0.41%
$ 2,688 $ 25