BabyCRO Historical Data

BABYCRO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0000268
-0.11%
$ 2,676 $ 36
Jan 25, 7 PM $ 0.000027
-1.28%
$ 2,700 $ 36
Jan 25, 6 PM $ 0.0000274
-0.08%
$ 2,738 $ 36
Jan 25, 5 PM $ 0.0000274
-0.14%
$ 2,741 $ 37
Jan 25, 4 PM $ 0.0000275
-0.42%
$ 2,754 $ 37
Jan 25, 3 PM $ 0.0000277
-0.24%
$ 2,765 $ 37
Jan 25, 2 PM $ 0.0000278
+0.33%
$ 2,776 $ 37
Jan 25, 1 PM $ 0.0000277
-0.01%
$ 2,766 $ 37
Jan 25, 12 PM $ 0.0000277
-0.09%
$ 2,772 $ 37
Jan 25, 11 AM $ 0.0000277
-0.07%
$ 2,774 $ 37
Jan 25, 10 AM $ 0.0000276
+0.25%
$ 2,764 $ 37
Jan 25, 9 AM $ 0.0000276
-0.11%
$ 2,758 $ 37
Jan 25, 8 AM $ 0.0000276
-0.03%
$ 2,764 $ 37
Jan 25, 7 AM $ 0.0000276
-0.01%
$ 2,763 $ 37
Jan 25, 6 AM $ 0.0000276
-0.02%
$ 2,763 $ 37
Jan 25, 5 AM $ 0.0000276
-0.22%
$ 2,764 $ 37
Jan 25, 4 AM $ 0.0000277
-0.29%
$ 2,773 $ 37
Jan 25, 3 AM $ 0.0000278
+0.00%
$ 2,782 $ 37
Jan 25, 2 AM $ 0.0000278
-0.19%
$ 2,783 $ 37
Jan 25, 1 AM $ 0.000028
-0.23%
$ 2,803 $ 37
Jan 25, 12 AM $ 0.0000282
-0.26%
$ 2,821 $ 38
Jan 24, 11 PM $ 0.0000283
+0.34%
$ 2,825 $ 38
Jan 24, 10 PM $ 0.0000281
-7.61%
$ 2,814 $ 38
Jan 24, 9 PM $ 0.0000305
-3.87%
$ 3,047 $ 12
Jan 24, 8 PM $ 0.0000317
-0.10%
$ 3,168 $ 0
Jan 24, 7 PM $ 0.0000317
-0.03%
$ 3,170 $ 0
Jan 24, 6 PM $ 0.0000317
-0.04%
$ 3,172 $ 0
Jan 24, 5 PM $ 0.0000317
-0.37%
$ 3,171 $ 0
Jan 24, 4 PM $ 0.0000319
+0.01%
$ 3,186 $ 0
Jan 24, 3 PM $ 0.0000319
+0.03%
$ 3,188 $ 0
Jan 24, 2 PM $ 0.0000318
-0.59%
$ 3,185 $ 0
Jan 24, 1 PM $ 0.000032
+0.05%
$ 3,202 $ 0
Jan 24, 12 PM $ 0.000032
+0.03%
$ 3,201 $ 0
Jan 24, 11 AM $ 0.000032
+0.13%
$ 3,200 $ 0
Jan 24, 10 AM $ 0.0000319
-0.40%
$ 3,193 $ 0
Jan 24, 9 AM $ 0.0000321
+0.04%
$ 3,205 $ 0
Jan 24, 8 AM $ 0.000032
+0.19%
$ 3,204 $ 0
Jan 24, 7 AM $ 0.000032
+0.63%
$ 3,203 $ 0
Jan 24, 6 AM $ 0.0000318
+0.02%
$ 3,181 $ 0.1
Jan 24, 5 AM $ 0.0000318
+0.08%
$ 3,182 $ 0.1
Jan 24, 4 AM $ 0.0000318
+0.00%
$ 3,181 $ 0.1
Jan 24, 3 AM $ 0.0000318
+0.73%
$ 3,177 $ 0.1
Jan 24, 2 AM $ 0.0000315
+0.25%
$ 3,153 $ 0.1
Jan 24, 1 AM $ 0.0000314
-0.24%
$ 3,141 $ 0.1
Jan 24, 12 AM $ 0.0000314
-0.08%
$ 3,143 $ 0.1
Jan 23, 11 PM $ 0.0000315
+0.05%
$ 3,150 $ 0.1
Jan 23, 10 PM $ 0.0000315
+0.09%
$ 3,148 $ 0.1
Jan 23, 9 PM $ 0.0000315
-0.19%
$ 3,149 $ 0.1
Jan 23, 8 PM $ 0.0000317
+0.30%
$ 3,174 $ 0.1
Jan 23, 7 PM $ 0.0000317
-0.56%
$ 3,170 $ 0.1