BabyCRO Historical Data

BABYCRO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0000319
+0.53%
$ 3,194 $ 0.1
Jan 23, 5 PM $ 0.0000317
+0.35%
$ 3,169 $ 0.1
Jan 23, 4 PM $ 0.0000316
+0.69%
$ 3,164 $ 0.1
Jan 23, 3 PM $ 0.0000314
-0.16%
$ 3,143 $ 0.1
Jan 23, 2 PM $ 0.0000314
-0.02%
$ 3,143 $ 0.1
Jan 23, 1 PM $ 0.0000314
+0.34%
$ 3,145 $ 0.1
Jan 23, 12 PM $ 0.0000315
+0.48%
$ 3,147 $ 0.1
Jan 23, 11 AM $ 0.0000312
-1.18%
$ 3,121 $ 0.1
Jan 23, 10 AM $ 0.0000317
+1.34%
$ 3,166 $ 0
Jan 23, 9 AM $ 0.0000313
-0.30%
$ 3,127 $ 0
Jan 23, 8 AM $ 0.0000314
+1.72%
$ 3,142 $ 0
Jan 23, 7 AM $ 0.0000314
-0.21%
$ 3,139 $ 0
Jan 23, 6 AM $ 0.0000315
+0.06%
$ 3,155 $ 0
Jan 23, 5 AM $ 0.0000316
+0.03%
$ 3,156 $ 0
Jan 23, 4 AM $ 0.0000315
-0.12%
$ 3,154 $ 0
Jan 23, 3 AM $ 0.0000316
-0.28%
$ 3,158 $ 0
Jan 23, 2 AM $ 0.0000317
+0.40%
$ 3,169 $ 0
Jan 23, 1 AM $ 0.0000315
+0.15%
$ 3,153 $ 0
Jan 23, 12 AM $ 0.0000315
+0.13%
$ 3,150 $ 0
Jan 22, 11 PM $ 0.0000314
-0.08%
$ 3,143 $ 0
Jan 22, 10 PM $ 0.0000316
+0.51%
$ 3,164 $ 0
Jan 22, 9 PM $ 0.0000315
-0.10%
$ 3,146 $ 0
Jan 22, 8 PM $ 0.0000315
+0.76%
$ 3,153 $ 0
Jan 22, 7 PM $ 0.0000315
+0.02%
$ 3,145 $ 0
Jan 22, 6 PM $ 0.0000314
+0.16%
$ 3,143 $ 0
Jan 22, 5 PM $ 0.0000314
+0.01%
$ 3,138 $ 0
Jan 22, 4 PM $ 0.0000313
+0.14%
$ 3,128 $ 0
Jan 22, 3 PM $ 0.0000317
+0.30%
$ 3,169 $ 0
Jan 22, 2 PM $ 0.0000316
-0.48%
$ 3,158 $ 0
Jan 22, 1 PM $ 0.0000317
-0.15%
$ 3,171 $ 8
Jan 22, 12 PM $ 0.0000318
-0.28%
$ 3,176 $ 8
Jan 22, 11 AM $ 0.0000318
-0.10%
$ 3,184 $ 8
Jan 22, 10 AM $ 0.0000319
+0.56%
$ 3,191 $ 8
Jan 22, 9 AM $ 0.0000317
+0.29%
$ 3,174 $ 8
Jan 22, 8 AM $ 0.0000317
-0.17%
$ 3,167 $ 8
Jan 22, 7 AM $ 0.0000318
+0.09%
$ 3,181 $ 8
Jan 22, 6 AM $ 0.0000318
-0.12%
$ 3,181 $ 8
Jan 22, 5 AM $ 0.0000319
-0.02%
$ 3,185 $ 8
Jan 22, 4 AM $ 0.0000318
-0.18%
$ 3,184 $ 8
Jan 22, 3 AM $ 0.0000319
-0.25%
$ 3,193 $ 8
Jan 22, 2 AM $ 0.000032
+0.59%
$ 3,202 $ 8
Jan 22, 1 AM $ 0.0000318
+0.28%
$ 3,180 $ 8
Jan 22, 12 AM $ 0.0000317
-0.44%
$ 3,169 $ 8
Jan 21, 11 PM $ 0.0000319
-0.04%
$ 3,187 $ 8
Jan 21, 10 PM $ 0.000032
+0.06%
$ 3,202 $ 8
Jan 21, 9 PM $ 0.000032
+0.47%
$ 3,197 $ 8
Jan 21, 8 PM $ 0.0000319
+1.35%
$ 3,194 $ 8
Jan 21, 7 PM $ 0.0000313
+0.45%
$ 3,129 $ 8
Jan 21, 6 PM $ 0.0000311
+0.35%
$ 3,114 $ 8
Jan 21, 5 PM $ 0.0000311
-1.45%
$ 3,106 $ 8