BabyCRO Historical Data

BABYCRO Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0000317
-0.39%
$ 3,169 $ 8
Jan 21, 3 PM $ 0.0000317
+0.79%
$ 3,173 $ 8
Jan 21, 2 PM $ 0.0000314
+3.00%
$ 3,143 $ 8
Jan 21, 1 PM $ 0.0000305
+0.60%
$ 3,054 $ 0
Jan 21, 12 PM $ 0.0000304
-0.78%
$ 3,040 $ 0
Jan 21, 11 AM $ 0.0000306
+0.08%
$ 3,060 $ 0
Jan 21, 10 AM $ 0.0000306
+0.23%
$ 3,059 $ 0.1
Jan 21, 9 AM $ 0.0000305
+0.00%
$ 3,051 $ 0.1
Jan 21, 8 AM $ 0.0000305
-0.20%
$ 3,051 $ 0
Jan 21, 7 AM $ 0.0000306
-0.24%
$ 3,061 $ 0
Jan 21, 6 AM $ 0.0000307
+0.33%
$ 3,068 $ 0
Jan 21, 5 AM $ 0.0000306
+0.17%
$ 3,059 $ 0
Jan 21, 4 AM $ 0.0000305
-0.30%
$ 3,052 $ 1
Jan 21, 3 AM $ 0.0000306
-0.29%
$ 3,061 $ 1
Jan 21, 2 AM $ 0.0000308
+0.27%
$ 3,080 $ 1
Jan 21, 1 AM $ 0.0000307
+1.08%
$ 3,070 $ 1
Jan 21, 12 AM $ 0.0000304
+0.57%
$ 3,039 $ 1
Jan 20, 11 PM $ 0.0000303
-0.59%
$ 3,025 $ 1
Jan 20, 10 PM $ 0.0000304
-0.25%
$ 3,043 $ 0
Jan 20, 9 PM $ 0.0000305
+0.08%
$ 3,050 $ 0
Jan 20, 8 PM $ 0.0000304
+0.05%
$ 3,041 $ 0
Jan 20, 7 PM $ 0.0000303
-0.59%
$ 3,031 $ 0
Jan 20, 6 PM $ 0.0000305
-0.48%
$ 3,052 $ 0
Jan 20, 5 PM $ 0.0000308
-0.64%
$ 3,082 $ 1
Jan 20, 4 PM $ 0.0000311
-0.35%
$ 3,107 $ 1
Jan 20, 3 PM $ 0.0000312
-1.76%
$ 3,116 $ 1
Jan 20, 2 PM $ 0.0000318
+3.11%
$ 3,180 $ 1
Jan 20, 1 PM $ 0.0000308
-0.11%
$ 3,082 $ 1
Jan 20, 12 PM $ 0.0000308
+0.06%
$ 3,084 $ 1
Jan 20, 11 AM $ 0.0000308
+0.26%
$ 3,081 $ 1
Jan 20, 10 AM $ 0.0000307
-0.28%
$ 3,075 $ 1
Jan 20, 9 AM $ 0.0000308
-0.32%
$ 3,082 $ 1
Jan 20, 8 AM $ 0.0000309
-0.53%
$ 3,092 $ 1
Jan 20, 7 AM $ 0.0000311
-0.88%
$ 3,105 $ 1
Jan 20, 6 AM $ 0.0000314
+0.05%
$ 3,141 $ 1
Jan 20, 5 AM $ 0.0000314
-0.01%
$ 3,138 $ 1
Jan 20, 4 AM $ 0.0000314
+0.12%
$ 3,139 $ 1
Jan 20, 3 AM $ 0.0000314
+0.19%
$ 3,136 $ 1
Jan 20, 2 AM $ 0.0000314
-0.35%
$ 3,136 $ 1
Jan 20, 1 AM $ 0.0000315
+0.21%
$ 3,154 $ 1
Jan 20, 12 AM $ 0.0000315
+0.11%
$ 3,152 $ 1
Jan 19, 11 PM $ 0.0000314
-0.59%
$ 3,141 $ 11
Jan 19, 10 PM $ 0.0000316
-1.04%
$ 3,159 $ 11
Jan 19, 9 PM $ 0.0000321
-0.28%
$ 3,207 $ 11
Jan 19, 8 PM $ 0.000032
+0.09%
$ 3,198 $ 11
Jan 19, 7 PM $ 0.0000319
+1.14%
$ 3,189 $ 11
Jan 19, 6 PM $ 0.0000316
-0.48%
$ 3,156 $ 11
Jan 19, 5 PM $ 0.0000316
+0.26%
$ 3,163 $ 10
Jan 19, 4 PM $ 0.0000315
+0.06%
$ 3,147 $ 10
Jan 19, 3 PM $ 0.0000315
-0.06%
$ 3,147 $ 10