BabyCRO Historical Data

BABYCRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000316
+0.22%
$ 3,164 $ 10
Jan 19, 1 PM $ 0.0000317
-0.09%
$ 3,170 $ 10
Jan 19, 12 PM $ 0.0000318
-0.61%
$ 3,176 $ 10
Jan 19, 11 AM $ 0.0000316
-0.55%
$ 3,163 $ 10
Jan 19, 10 AM $ 0.0000318
-0.57%
$ 3,179 $ 10
Jan 19, 9 AM $ 0.0000322
+0.07%
$ 3,225 $ 10
Jan 19, 8 AM $ 0.0000322
-0.13%
$ 3,223 $ 10
Jan 19, 7 AM $ 0.0000322
-0.55%
$ 3,220 $ 10
Jan 19, 6 AM $ 0.0000324
-0.27%
$ 3,244 $ 10
Jan 19, 5 AM $ 0.0000325
-0.19%
$ 3,250 $ 10
Jan 19, 4 AM $ 0.0000326
+0.22%
$ 3,261 $ 10
Jan 19, 3 AM $ 0.0000326
+0.28%
$ 3,255 $ 10
Jan 19, 2 AM $ 0.0000325
+0.14%
$ 3,246 $ 10
Jan 19, 1 AM $ 0.0000324
+0.30%
$ 3,238 $ 10
Jan 19, 12 AM $ 0.0000326
-3.26%
$ 3,260 $ 10
Jan 18, 6 PM $ 0.0000352
+0.00%
$ 3,520 $ 0.1
Jan 18, 5 PM $ 0.0000352
+0.05%
$ 3,519 $ 0.1
Jan 18, 4 PM $ 0.0000352
+0.03%
$ 3,517 $ 0.1
Jan 18, 3 PM $ 0.0000352
-0.64%
$ 3,519 $ 0.1
Jan 18, 2 PM $ 0.0000354
+0.35%
$ 3,544 $ 0.1
Jan 18, 1 PM $ 0.0000353
+0.36%
$ 3,533 $ 0
Jan 18, 12 PM $ 0.0000353
+0.17%
$ 3,530 $ 0
Jan 18, 11 AM $ 0.0000352
-0.82%
$ 3,521 $ 1
Jan 18, 10 AM $ 0.0000353
-0.60%
$ 3,531 $ 1
Jan 18, 9 AM $ 0.0000352
+0.13%
$ 3,524 $ 1
Jan 18, 8 AM $ 0.0000351
+0.15%
$ 3,509 $ 1
Jan 18, 7 AM $ 0.0000352
+0.02%
$ 3,515 $ 1
Jan 18, 6 AM $ 0.0000351
-0.25%
$ 3,511 $ 1
Jan 18, 5 AM $ 0.0000352
-0.03%
$ 3,519 $ 1
Jan 18, 4 AM $ 0.0000352
-0.07%
$ 3,521 $ 1
Jan 18, 3 AM $ 0.0000353
-0.14%
$ 3,526 $ 2
Jan 18, 2 AM $ 0.0000353
-0.03%
$ 3,531 $ 2
Jan 18, 1 AM $ 0.0000353
-0.33%
$ 3,532 $ 2
Jan 18, 12 AM $ 0.0000355
+0.20%
$ 3,548 $ 2
Jan 17, 11 PM $ 0.0000354
+0.06%
$ 3,539 $ 2
Jan 10, 4 PM $ 0.0000556
-0.11%
$ 5,562 $ 0.1
Jan 10, 3 PM $ 0.0000556
-0.11%
$ 5,563 $ 0.1
Jan 10, 2 PM $ 0.0000557
+0.13%
$ 5,571 $ 0.1
Jan 10, 1 PM $ 0.0000557
+0.10%
$ 5,569 $ 0.1
Jan 10, 12 PM $ 0.0000556
+0.34%
$ 5,562 $ 0.1
Jan 10, 11 AM $ 0.0000555
+0.08%
$ 5,546 $ 0.1
Jan 10, 10 AM $ 0.0000554
+0.27%
$ 5,544 $ 0.1
Jan 10, 9 AM $ 0.0000553
+0.03%
$ 5,529 $ 0.1
Jan 10, 8 AM $ 0.0000553
-0.02%
$ 5,530 $ 0.1
Jan 10, 7 AM $ 0.0000553
+0.00%
$ 5,530 $ 0.1
Jan 10, 6 AM $ 0.0000553
-0.13%
$ 5,527 $ 0.1
Jan 10, 5 AM $ 0.0000553
+0.68%
$ 5,531 $ 0.1
Jan 10, 4 AM $ 0.0000549
+0.05%
$ 5,494 $ 0.1
Jan 10, 3 AM $ 0.000055
-0.27%
$ 5,498 $ 0.1
Jan 10, 2 AM $ 0.0000552
+0.05%
$ 5,519 $ 0.1