BabyCRO Historical Data

BABYCRO
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0000186
+0.00%
$ 1,859 $ 0
May 18, 9 AM $ 0.0000186
+0.01%
$ 1,859 $ 0
May 18, 8 AM $ 0.0000186
-0.04%
$ 1,860 $ 0
May 18, 7 AM $ 0.0000186
-0.01%
$ 1,860 $ 0
May 18, 6 AM $ 0.0000186
-0.50%
$ 1,861 $ 0
May 18, 5 AM $ 0.0000187
+0.00%
$ 1,875 $ 0
May 18, 4 AM $ 0.0000187
+0.09%
$ 1,874 $ 0
May 18, 3 AM $ 0.0000187
+0.09%
$ 1,871 $ 0
May 18, 2 AM $ 0.0000186
+0.04%
$ 1,865 $ 0
May 18, 1 AM $ 0.0000186
+0.08%
$ 1,865 $ 0
May 18, 12 AM $ 0.0000187
-1.58%
$ 1,866 $ 0
May 17, 11 PM $ 0.000019
-0.01%
$ 1,901 $ 0
May 17, 10 PM $ 0.0000192
+0.13%
$ 1,917 $ 0
May 17, 9 PM $ 0.0000191
+0.01%
$ 1,914 $ 0
May 17, 8 PM $ 0.0000191
+0.22%
$ 1,914 $ 0
May 17, 7 PM $ 0.0000191
+0.22%
$ 1,912 $ 0
May 17, 6 PM $ 0.0000191
-0.85%
$ 1,913 $ 0
May 17, 5 PM $ 0.0000193
+0.30%
$ 1,930 $ 9
May 17, 4 PM $ 0.0000191
-0.03%
$ 1,911 $ 9
May 17, 3 PM $ 0.0000191
-0.11%
$ 1,912 $ 8
May 17, 2 PM $ 0.0000191
-0.52%
$ 1,914 $ 8
May 17, 1 PM $ 0.0000192
-0.24%
$ 1,922 $ 9
May 17, 12 PM $ 0.0000193
+0.43%
$ 1,927 $ 9
May 17, 11 AM $ 0.0000193
-0.12%
$ 1,928 $ 9
May 17, 10 AM $ 0.0000193
+0.04%
$ 1,926 $ 9
May 10, 3 AM $ 0.0000236
+0.00%
$ 2,363 $ 22
May 10, 2 AM $ 0.0000237
+1.12%
$ 2,365 $ 22
May 10, 1 AM $ 0.0000234
-0.17%
$ 2,340 $ 22
May 10, 12 AM $ 0.0000234
+0.06%
$ 2,344 $ 22
Apr 25, 5 PM $ 0.0000153
+0.03%
$ 1,533 $ 0
Apr 25, 4 PM $ 0.0000153
-0.04%
$ 1,533 $ 0
Apr 25, 3 PM $ 0.0000154
+0.11%
$ 1,536 $ 0
Apr 25, 2 PM $ 0.0000153
+0.06%
$ 1,535 $ 0
Apr 25, 1 PM $ 0.0000153
-0.11%
$ 1,532 $ 0
Apr 25, 12 PM $ 0.0000153
-0.13%
$ 1,534 $ 0
Apr 25, 11 AM $ 0.0000153
-0.16%
$ 1,534 $ 0
Apr 25, 10 AM $ 0.0000154
+0.52%
$ 1,535 $ 0
Apr 25, 9 AM $ 0.0000153
+0.00%
$ 1,529 $ 0
Apr 25, 8 AM $ 0.0000153
+0.18%
$ 1,525 $ 0
Apr 25, 7 AM $ 0.0000153
+0.09%
$ 1,526 $ 0
Apr 25, 6 AM $ 0.0000153
+0.11%
$ 1,525 $ 0
Apr 25, 5 AM $ 0.0000152
-0.06%
$ 1,524 $ 0
Apr 25, 4 AM $ 0.0000152
+0.36%
$ 1,525 $ 0
Apr 25, 3 AM $ 0.0000152
-0.01%
$ 1,521 $ 0
Apr 25, 2 AM $ 0.0000152
+0.18%
$ 1,522 $ 0
Apr 25, 1 AM $ 0.0000152
+0.10%
$ 1,519 $ 0
Apr 25, 12 AM $ 0.0000152
+0.14%
$ 1,522 $ 0
Apr 24, 11 PM $ 0.0000152
+0.14%
$ 1,520 $ 0
Apr 24, 10 PM $ 0.0000152
-0.01%
$ 1,519 $ 0
Apr 24, 9 PM $ 0.0000152
+0.10%
$ 1,520 $ 0
Download