Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OILLESS Historical Data

OILLESS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.0000149
-0.09%
$14,870 $831
May 1, 3 AM $0.0000153
+0.71%
$15,300 $1,160
May 1, 2 AM $0.0000148
-0.41%
$14,781 $1,130
May 1, 1 AM $0.0000147
+0.13%
$14,737 $1,110
May 1, 12 AM $0.0000147
+0.31%
$14,727 $1,109
Apr 30, 11 PM $0.0000147
+0.07%
$14,660 $1,226
Apr 30, 10 PM $0.0000147
+0.02%
$14,669 $1,228
Apr 30, 9 PM $0.0000147
-0.19%
$14,680 $1,498
Apr 30, 8 PM $0.0000147
+0.11%
$14,704 $1,496
Apr 30, 7 PM $0.0000147
-0.15%
$14,691 $1,514
Apr 30, 6 PM $0.0000147
+0.13%
$14,701 $1,510
Apr 30, 5 PM $0.0000147
-0.25%
$14,670 $1,513
Apr 30, 4 PM $0.0000147
-0.41%
$14,728 $1,644
Apr 30, 3 PM $0.0000148
-0.02%
$14,774 $1,650
Apr 30, 2 PM $0.0000147
-0.83%
$14,727 $1,762
Apr 30, 1 PM $0.0000148
-0.05%
$14,826 $2,268
Apr 30, 12 PM $0.0000148
-2.18%
$14,839 $2,592
Apr 30, 11 AM $0.0000152
+0.30%
$15,224 $2,583
Apr 30, 10 AM $0.0000148
-0.34%
$14,836 $2,800
Apr 30, 9 AM $0.0000148
-0.69%
$14,848 $2,814
Apr 30, 8 AM $0.000015
+0.04%
$14,968 $2,781
Apr 30, 7 AM $0.0000152
+0.00%
$15,211 $2,786
Apr 30, 6 AM $0.0000144
+0.00%
$14,364 $2,050
Apr 30, 5 AM $0.0000138
-2.03%
$13,750 $2,092
Apr 30, 4 AM $0.0000126
-0.48%
$12,581 $1,828
Apr 30, 3 AM $0.0000126
+0.12%
$12,626 $1,612
Apr 30, 2 AM $0.0000127
-0.28%
$12,734 $1,649
Apr 30, 1 AM $0.0000131
-0.19%
$13,074 $1,747
Apr 30, 12 AM $0.000013
+1.20%
$12,971 $1,708
Apr 29, 11 PM $0.0000135
-0.23%
$13,548 $1,802
Apr 29, 10 PM $0.0000141
-0.07%
$14,145 $1,770
Apr 29, 9 PM $0.0000141
+0.13%
$14,138 $1,510
Apr 29, 8 PM $0.0000141
-1.51%
$14,119 $1,653
Apr 29, 7 PM $0.0000143
+0.25%
$14,340 $1,634
Apr 29, 6 PM $0.0000143
-1.21%
$14,299 $1,655
Apr 29, 5 PM $0.0000145
-2.15%
$14,483 $1,693
Apr 29, 4 PM $0.0000152
+2.77%
$15,195 $1,879
Apr 29, 3 PM $0.0000147
-0.54%
$14,692 $2,009
Apr 29, 2 PM $0.0000155
+8.59%
$15,546 $1,849
Apr 29, 1 PM $0.0000131
-2.04%
$13,135 $1,413
Apr 29, 12 PM $0.0000134
-0.65%
$13,394 $1,238
Apr 29, 11 AM $0.0000135
-3.50%
$13,514 $1,290
Apr 29, 10 AM $0.0000141
+1.62%
$14,138 $1,499
Apr 29, 9 AM $0.0000138
+0.26%
$13,823 $1,426
Apr 29, 8 AM $0.0000138
+4.13%
$13,801 $1,371
Apr 29, 7 AM $0.0000132
+0.00%
$13,247 $1,664
Apr 29, 6 AM $0.0000133
-0.16%
$13,267 $1,669
Apr 29, 5 AM $0.0000133
-0.20%
$13,275 $1,711
Apr 29, 4 AM $0.0000133
-3.13%
$13,252 $1,760
Apr 29, 3 AM $0.0000133
-1.69%
$13,294 $1,689