OILLESS Historical Data

OILLESS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000149
-0.09%
$ 14,870 $ 831
May 1, 3 AM $ 0.0000153
+0.71%
$ 15,300 $ 1,160
May 1, 2 AM $ 0.0000148
-0.41%
$ 14,781 $ 1,130
May 1, 1 AM $ 0.0000147
+0.13%
$ 14,737 $ 1,110
May 1, 12 AM $ 0.0000147
+0.31%
$ 14,727 $ 1,109
Apr 30, 11 PM $ 0.0000147
+0.07%
$ 14,660 $ 1,226
Apr 30, 10 PM $ 0.0000147
+0.02%
$ 14,669 $ 1,228
Apr 30, 9 PM $ 0.0000147
-0.19%
$ 14,680 $ 1,498
Apr 30, 8 PM $ 0.0000147
+0.11%
$ 14,704 $ 1,496
Apr 30, 7 PM $ 0.0000147
-0.15%
$ 14,691 $ 1,514
Apr 30, 6 PM $ 0.0000147
+0.13%
$ 14,701 $ 1,510
Apr 30, 5 PM $ 0.0000147
-0.25%
$ 14,670 $ 1,513
Apr 30, 4 PM $ 0.0000147
-0.41%
$ 14,728 $ 1,644
Apr 30, 3 PM $ 0.0000148
-0.02%
$ 14,774 $ 1,650
Apr 30, 2 PM $ 0.0000147
-0.83%
$ 14,727 $ 1,762
Apr 30, 1 PM $ 0.0000148
-0.05%
$ 14,826 $ 2,268
Apr 30, 12 PM $ 0.0000148
-2.18%
$ 14,839 $ 2,592
Apr 30, 11 AM $ 0.0000152
+0.30%
$ 15,224 $ 2,583
Apr 30, 10 AM $ 0.0000148
-0.34%
$ 14,836 $ 2,800
Apr 30, 9 AM $ 0.0000148
-0.69%
$ 14,848 $ 2,814
Apr 30, 8 AM $ 0.000015
+0.04%
$ 14,968 $ 2,781
Apr 30, 7 AM $ 0.0000152
+0.00%
$ 15,211 $ 2,786
Apr 30, 6 AM $ 0.0000144
+0.00%
$ 14,364 $ 2,050
Apr 30, 5 AM $ 0.0000138
-2.03%
$ 13,750 $ 2,092
Apr 30, 4 AM $ 0.0000126
-0.48%
$ 12,581 $ 1,828
Apr 30, 3 AM $ 0.0000126
+0.12%
$ 12,626 $ 1,612
Apr 30, 2 AM $ 0.0000127
-0.28%
$ 12,734 $ 1,649
Apr 30, 1 AM $ 0.0000131
-0.19%
$ 13,074 $ 1,747
Apr 30, 12 AM $ 0.000013
+1.20%
$ 12,971 $ 1,708
Apr 29, 11 PM $ 0.0000135
-0.23%
$ 13,548 $ 1,802
Apr 29, 10 PM $ 0.0000141
-0.07%
$ 14,145 $ 1,770
Apr 29, 9 PM $ 0.0000141
+0.13%
$ 14,138 $ 1,510
Apr 29, 8 PM $ 0.0000141
-1.51%
$ 14,119 $ 1,653
Apr 29, 7 PM $ 0.0000143
+0.25%
$ 14,340 $ 1,634
Apr 29, 6 PM $ 0.0000143
-1.21%
$ 14,299 $ 1,655
Apr 29, 5 PM $ 0.0000145
-2.15%
$ 14,483 $ 1,693
Apr 29, 4 PM $ 0.0000152
+2.77%
$ 15,195 $ 1,879
Apr 29, 3 PM $ 0.0000147
-0.54%
$ 14,692 $ 2,009
Apr 29, 2 PM $ 0.0000155
+8.59%
$ 15,546 $ 1,849
Apr 29, 1 PM $ 0.0000131
-2.04%
$ 13,135 $ 1,413
Apr 29, 12 PM $ 0.0000134
-0.65%
$ 13,394 $ 1,238
Apr 29, 11 AM $ 0.0000135
-3.50%
$ 13,514 $ 1,290
Apr 29, 10 AM $ 0.0000141
+1.62%
$ 14,138 $ 1,499
Apr 29, 9 AM $ 0.0000138
+0.26%
$ 13,823 $ 1,426
Apr 29, 8 AM $ 0.0000138
+4.13%
$ 13,801 $ 1,371
Apr 29, 7 AM $ 0.0000132
+0.00%
$ 13,247 $ 1,664
Apr 29, 6 AM $ 0.0000133
-0.16%
$ 13,267 $ 1,669
Apr 29, 5 AM $ 0.0000133
-0.20%
$ 13,275 $ 1,711
Apr 29, 4 AM $ 0.0000133
-3.13%
$ 13,252 $ 1,760
Apr 29, 3 AM $ 0.0000133
-1.69%
$ 13,294 $ 1,689