Dcoin Token Historical Data

DT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.0168
+3.92%
$ -- $ 150,969
Feb 14, 2022 $ 0.016
+1.27%
$ -- $ 151,777
Feb 13, 2022 $ 0.0156
-2.78%
$ -- $ 145,248
Feb 12, 2022 $ 0.016
-15.69%
$ -- $ 145,166
Feb 11, 2022 $ 0.0189
+34.27%
$ -- $ 146,515
Feb 10, 2022 $ 0.0142
-28.23%
$ -- $ 118,551
Feb 9, 2022 $ 0.0197
+14.05%
$ -- $ 185,238
Feb 8, 2022 $ 0.0173
+0.35%
$ -- $ 151,180
Feb 7, 2022 $ 0.0174
-1.38%
$ -- $ 159,105
Feb 6, 2022 $ 0.0173
+0.23%
$ -- $ 155,449
Feb 5, 2022 $ 0.0172
-0.32%
$ -- $ 155,438
Feb 4, 2022 $ 0.0173
-0.02%
$ -- $ 165,375
Feb 3, 2022 $ 0.0172
-1.05%
$ -- $ 158,117
Feb 2, 2022 $ 0.0175
+8.34%
$ -- $ 166,942
Feb 1, 2022 $ 0.0162
+3.01%
$ -- $ 157,288
Jan 31, 2022 $ 0.0158
-3.57%
$ -- $ 153,804
Jan 30, 2022 $ 0.0161
-0.23%
$ -- $ 158,376
Jan 29, 2022 $ 0.0161
-0.70%
$ -- $ 164,120
Jan 28, 2022 $ 0.016
+0.74%
$ -- $ 160,887
Jan 27, 2022 $ 0.0159
-0.66%
$ -- $ 158,938
Jan 26, 2022 $ 0.0162
+2.42%
$ -- $ 150,143
Jan 25, 2022 $ 0.0156
-2.97%
$ -- $ 142,395
Jan 24, 2022 $ 0.016
+1.49%
$ -- $ 150,289
Jan 23, 2022 $ 0.0156
-2.96%
$ -- $ 148,719
Jan 22, 2022 $ 0.016
+2.05%
$ -- $ 155,175
Jan 21, 2022 $ 0.0157
-8.46%
$ -- $ 142,790
Jan 20, 2022 $ 0.017
+2.26%
$ -- $ 158,327
Jan 19, 2022 $ 0.0167
+3.84%
$ -- $ 154,724
Jan 18, 2022 $ 0.02
+22.92%
$ -- $ 192,333
Jan 17, 2022 $ 0.0164
+4.78%
$ -- $ 160,304
Jan 16, 2022 $ 0.0158
+0.09%
$ -- $ 149,010
Jan 15, 2022 $ 0.0156
-1.01%
$ -- $ 152,298
Jan 14, 2022 $ 0.0159
+0.10%
$ -- $ 158,273
Jan 13, 2022 $ 0.0159
+0.17%
$ -- $ 156,214
Jan 12, 2022 $ 0.016
+4.18%
$ -- $ 146,576
Jan 11, 2022 $ 0.0153
+43.38%
$ -- $ 142,011
Jan 10, 2022 $ 0.0106
-0.42%
$ -- $ 100,914
Jan 9, 2022 $ 0.0105
-0.30%
$ -- $ 96,893
Jan 8, 2022 $ 0.0104
-4.41%
$ -- $ 98,374
Jan 7, 2022 $ 0.011
-9.95%
$ -- $ 101,338
Jan 6, 2022 $ 0.0124
-12.81%
$ -- $ 120,006
Jan 5, 2022 $ 0.0141
-25.12%
$ -- $ 129,939
Jan 4, 2022 $ 0.0188
-4.48%
$ -- $ 183,427
Jan 3, 2022 $ 0.0198
-0.11%
$ -- $ 187,927
Jan 2, 2022 $ 0.0198
-0.90%
$ -- $ 120,483
Jan 1, 2022 $ 0.02
+61.26%
$ -- $ 178,785
Dec 31, 2021 $ 0.0124
+2.19%
$ -- $ 116,683
Dec 30, 2021 $ 0.0121
+0.56%
$ -- $ 116,173
Dec 29, 2021 $ 0.0123
+19.79%
$ -- $ 108,952
Dec 28, 2021 $ 0.0101
+13.98%
$ -- $ 96,266