Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2022 $0.0168
+3.92%
$-- $150,969
Feb 14, 2022 $0.016
+1.27%
$-- $151,777
Feb 13, 2022 $0.0156
-2.78%
$-- $145,248
Feb 12, 2022 $0.016
-15.69%
$-- $145,166
Feb 11, 2022 $0.0189
+34.27%
$-- $146,515
Feb 10, 2022 $0.0142
-28.23%
$-- $118,551
Feb 9, 2022 $0.0197
+14.05%
$-- $185,238
Feb 8, 2022 $0.0173
+0.35%
$-- $151,180
Feb 7, 2022 $0.0174
-1.38%
$-- $159,105
Feb 6, 2022 $0.0173
+0.23%
$-- $155,449
Feb 5, 2022 $0.0172
-0.32%
$-- $155,438
Feb 4, 2022 $0.0173
-0.02%
$-- $165,375
Feb 3, 2022 $0.0172
-1.05%
$-- $158,117
Feb 2, 2022 $0.0175
+8.34%
$-- $166,942
Feb 1, 2022 $0.0162
+3.01%
$-- $157,288
Jan 31, 2022 $0.0158
-3.57%
$-- $153,804
Jan 30, 2022 $0.0161
-0.23%
$-- $158,376
Jan 29, 2022 $0.0161
-0.70%
$-- $164,120
Jan 28, 2022 $0.016
+0.74%
$-- $160,887
Jan 27, 2022 $0.0159
-0.66%
$-- $158,938
Jan 26, 2022 $0.0162
+2.42%
$-- $150,143
Jan 25, 2022 $0.0156
-2.97%
$-- $142,395
Jan 24, 2022 $0.016
+1.49%
$-- $150,289
Jan 23, 2022 $0.0156
-2.96%
$-- $148,719
Jan 22, 2022 $0.016
+2.05%
$-- $155,175
Jan 21, 2022 $0.0157
-8.46%
$-- $142,790
Jan 20, 2022 $0.017
+2.26%
$-- $158,327
Jan 19, 2022 $0.0167
+3.84%
$-- $154,724
Jan 18, 2022 $0.02
+22.92%
$-- $192,333
Jan 17, 2022 $0.0164
+4.78%
$-- $160,304
Jan 16, 2022 $0.0158
+0.09%
$-- $149,010
Jan 15, 2022 $0.0156
-1.01%
$-- $152,298
Jan 14, 2022 $0.0159
+0.10%
$-- $158,273
Jan 13, 2022 $0.0159
+0.17%
$-- $156,214
Jan 12, 2022 $0.016
+4.18%
$-- $146,576
Jan 11, 2022 $0.0153
+43.38%
$-- $142,011
Jan 10, 2022 $0.0106
-0.42%
$-- $100,914
Jan 9, 2022 $0.0105
-0.30%
$-- $96,893
Jan 8, 2022 $0.0104
-4.41%
$-- $98,374
Jan 7, 2022 $0.011
-9.95%
$-- $101,338
Jan 6, 2022 $0.0124
-12.81%
$-- $120,006
Jan 5, 2022 $0.0141
-25.12%
$-- $129,939
Jan 4, 2022 $0.0188
-4.48%
$-- $183,427
Jan 3, 2022 $0.0198
-0.11%
$-- $187,927
Jan 2, 2022 $0.0198
-0.90%
$-- $120,483
Jan 1, 2022 $0.02
+61.26%
$-- $178,785
Dec 31, 2021 $0.0124
+2.19%
$-- $116,683
Dec 30, 2021 $0.0121
+0.56%
$-- $116,173
Dec 29, 2021 $0.0123
+19.79%
$-- $108,952
Dec 28, 2021 $0.0101
+13.98%
$-- $96,266