Dcoin Token Historical Data

DT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 0.0188
-0.07%
$ -- $ 185,933
Apr 5, 2022 $ 0.0186
-2.34%
$ -- $ 185,498
Apr 4, 2022 $ 0.019
+0.33%
$ -- $ 189,321
Apr 3, 2022 $ 0.0188
+0.64%
$ -- $ 175,748
Apr 2, 2022 $ 0.0187
+0.16%
$ -- $ 174,857
Apr 1, 2022 $ 0.0186
+24.98%
$ -- $ 179,057
Mar 31, 2022 $ 0.015
-7.62%
$ -- $ 154,121
Mar 30, 2022 $ 0.0161
-1.39%
$ -- $ 126,438
Mar 29, 2022 $ 0.0162
-0.71%
$ -- $ 153,611
Mar 28, 2022 $ 0.0163
+1.23%
$ -- $ 151,695
Mar 27, 2022 $ 0.016
+0.65%
$ -- $ 151,448
Mar 26, 2022 $ 0.0158
-0.26%
$ -- $ 148,175
Mar 25, 2022 $ 0.0158
-0.23%
$ -- $ 151,964
Mar 24, 2022 $ 0.0158
+0.38%
$ -- $ 152,358
Mar 23, 2022 $ 0.0159
+1.09%
$ -- $ 154,777
Mar 22, 2022 $ 0.0157
-1.23%
$ -- $ 104,970
Mar 21, 2022 $ 0.0161
+1.81%
$ -- $ 145,702
Mar 20, 2022 $ 0.0159
+1.28%
$ -- $ 141,530
Mar 19, 2022 $ 0.0156
+0.05%
$ -- $ 140,802
Mar 18, 2022 $ 0.0157
+0.35%
$ -- $ 145,523
Mar 17, 2022 $ 0.0156
-2.34%
$ -- $ 142,519
Mar 16, 2022 $ 0.016
+3.96%
$ -- $ 145,440
Mar 15, 2022 $ 0.0155
+1.49%
$ -- $ 138,217
Mar 14, 2022 $ 0.0155
+0.80%
$ -- $ 126,195
Mar 13, 2022 $ 0.0156
+5.96%
$ -- $ 135,209
Mar 12, 2022 $ 0.0145
-7.25%
$ -- $ 130,518
Mar 11, 2022 $ 0.0158
+6.15%
$ -- $ 134,561
Mar 10, 2022 $ 0.015
+0.72%
$ -- $ 138,102
Mar 9, 2022 $ 0.0148
+4.07%
$ -- $ 130,097
Mar 8, 2022 $ 0.0142
+6.56%
$ -- $ 128,847
Mar 7, 2022 $ 0.0135
+10.13%
$ -- $ 119,978
Mar 6, 2022 $ 0.0122
+1.69%
$ -- $ 94,055
Mar 5, 2022 $ 0.012
+0.37%
$ -- $ 29,765
Mar 4, 2022 $ 0.012
+0.00%
$ -- $ 7,360
Mar 3, 2022 $ 0.012
+0.00%
$ -- $ 3,880
Mar 2, 2022 $ 0.012
-0.86%
$ -- $ 65,674
Mar 1, 2022 $ 0.012
-1.58%
$ -- $ 109,979
Feb 28, 2022 $ 0.012
+0.37%
$ -- $ 96,791
Feb 27, 2022 $ 0.0121
+7.33%
$ -- $ 100,255
Feb 26, 2022 $ 0.0114
-3.69%
$ -- $ 103,930
Feb 25, 2022 $ 0.0117
-3.30%
$ -- $ 101,791
Feb 24, 2022 $ 0.0121
+0.71%
$ -- $ 22,521
Feb 23, 2022 $ 0.012
-2.38%
$ -- $ 81,784
Feb 22, 2022 $ 0.0124
-0.41%
$ -- $ 79,235
Feb 21, 2022 $ 0.0124
+0.05%
$ -- $ 47,757
Feb 20, 2022 $ 0.0124
+0.07%
$ -- $ 60,566
Feb 19, 2022 $ 0.0125
+0.82%
$ -- $ 74,838
Feb 18, 2022 $ 0.0124
-0.81%
$ -- $ 79,598
Feb 17, 2022 $ 0.0124
-22.36%
$ -- $ 91,123
Feb 16, 2022 $ 0.016
-4.56%
$ -- $ 61,392