Dcoin Token Historical Data

DT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0089
-5.16%
$ -- $ 84,975
Dec 26, 2021 $ 0.00931
+10.21%
$ -- $ 85,380
Dec 25, 2021 $ 0.00832
+30.57%
$ -- $ 71,495
Dec 24, 2021 $ 0.00637
-10.01%
$ -- $ 61,865
Dec 23, 2021 $ 0.00714
-1.12%
$ -- $ 68,304
Dec 22, 2021 $ 0.00728
+0.41%
$ -- $ 64,457
Dec 21, 2021 $ 0.00726
-1.19%
$ -- $ 57,688
Dec 20, 2021 $ 0.00734
+0.11%
$ -- $ 67,672
Dec 19, 2021 $ 0.00723
-1.03%
$ -- $ 66,650
Dec 18, 2021 $ 0.0072
-0.08%
$ -- $ 67,823
Dec 17, 2021 $ 0.00725
+0.30%
$ -- $ 68,648
Dec 16, 2021 $ 0.00719
-3.72%
$ -- $ 67,815
Dec 15, 2021 $ 0.0074
+1.59%
$ -- $ 67,071
Dec 14, 2021 $ 0.00724
-1.63%
$ -- $ 70,487
Dec 13, 2021 $ 0.00742
+1.59%
$ -- $ 74,256
Dec 12, 2021 $ 0.00743
-6.04%
$ -- $ 71,630
Dec 11, 2021 $ 0.00784
-1.11%
$ -- $ 69,395
Dec 10, 2021 $ 0.00796
+1.64%
$ -- $ 71,116
Dec 9, 2021 $ 0.00787
-0.40%
$ -- $ 73,172
Dec 8, 2021 $ 0.00792
+0.68%
$ -- $ 68,374
Dec 7, 2021 $ 0.0079
+0.37%
$ -- $ 70,658
Dec 6, 2021 $ 0.00788
+13.38%
$ -- $ 72,825
Dec 5, 2021 $ 0.00698
-0.16%
$ -- $ 66,846
Dec 4, 2021 $ 0.00709
+1.03%
$ -- $ 66,906
Dec 3, 2021 $ 0.00707
+2.06%
$ -- $ 68,803
Dec 2, 2021 $ 0.00697
+0.65%
$ -- $ 66,508
Dec 1, 2021 $ 0.00702
-0.50%
$ -- $ 66,295
Nov 30, 2021 $ 0.00705
+1.16%
$ -- $ 15,774
Nov 29, 2021 $ 0.00697
+2.43%
$ -- $ 31,901
Nov 28, 2021 $ 0.00684
-10.29%
$ -- $ 60,381
Nov 27, 2021 $ 0.00754
-0.65%
$ -- $ 70,196
Nov 26, 2021 $ 0.00761
+0.93%
$ -- $ 69,665
Nov 25, 2021 $ 0.00751
-4.74%
$ -- $ 67,220
Nov 24, 2021 $ 0.00788
-1.38%
$ -- $ 58,347
Nov 23, 2021 $ 0.00799
+0.29%
$ -- $ 14,725
Nov 22, 2021 $ 0.00793
+2.12%
$ -- $ 60,188
Nov 21, 2021 $ 0.0078
+2.89%
$ -- $ 36,534
Nov 20, 2021 $ 0.00758
+0.55%
$ -- $ 52,978
Nov 19, 2021 $ 0.00758
+0.25%
$ -- $ 33,001
Nov 18, 2021 $ 0.00756
+0.72%
$ -- $ 67,955
Nov 17, 2021 $ 0.00744
+4.57%
$ -- $ 69,277
Nov 16, 2021 $ 0.00711
+6.57%
$ -- $ 63,052
Nov 15, 2021 $ 0.00672
+1.78%
$ -- $ 60,543
Nov 14, 2021 $ 0.00666
+2.62%
$ -- $ 28,747
Nov 13, 2021 $ 0.00649
+0.02%
$ -- $ 11,693
Nov 12, 2021 $ 0.00649
-0.10%
$ -- $ 12,430
Nov 11, 2021 $ 0.0065
-0.15%
$ -- $ 14,855
Nov 10, 2021 $ 0.0065
+0.19%
$ -- $ 16,163
Nov 9, 2021 $ 0.00648
-0.59%
$ -- $ 46,354
Nov 8, 2021 $ 0.00652
+3.49%
$ -- $ 48,396