Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dcoin Token Historical Data

DT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2021 $0.00635
+0.32%
$-- $46,037
Nov 6, 2021 $0.00636
+0.38%
$-- $47,696
Nov 5, 2021 $0.00633
+0.03%
$-- $46,526
Nov 4, 2021 $0.00637
+0.36%
$-- $56,636
Nov 3, 2021 $0.00645
+2.69%
$-- $60,578
Nov 2, 2021 $0.00631
+4.13%
$-- $61,504
Nov 1, 2021 $0.00606
-17.16%
$-- $52,884
Oct 31, 2021 $0.00732
+6.92%
$-- $67,901
Oct 30, 2021 $0.00695
+1.88%
$-- $65,428
Oct 29, 2021 $0.00687
-8.09%
$-- $65,193
Oct 28, 2021 $0.00752
+0.56%
$-- $67,419
Oct 27, 2021 $0.00739
-1.13%
$-- $69,135
Oct 26, 2021 $0.00749
-7.50%
$-- $63,272
Oct 25, 2021 $0.00811
-1.30%
$-- $55,334
Oct 24, 2021 $0.00818
+0.75%
$-- $69,483
Oct 23, 2021 $0.00814
+18.17%
$-- $71,632
Oct 22, 2021 $0.00687
+23.50%
$-- $60,909
Oct 21, 2021 $0.00554
+1.97%
$-- $51,150
Oct 20, 2021 $0.00547
-34.71%
$-- $49,270
Oct 19, 2021 $0.00838
-0.73%
$-- $58,161
Oct 18, 2021 $0.00836
-1.49%
$-- $77,322
Oct 17, 2021 $0.00844
-2.86%
$-- $79,353
Oct 16, 2021 $0.00878
+1.79%
$-- $79,407
Oct 15, 2021 $0.00861
+1.25%
$-- $76,013
Oct 14, 2021 $0.00848
+0.36%
$-- $70,911
Oct 13, 2021 $0.00844
-0.77%
$-- $68,252
Oct 12, 2021 $0.00849
+3.57%
$-- $75,304
Oct 11, 2021 $0.00814
-0.64%
$-- $73,353
Oct 10, 2021 $0.00819
+8.40%
$-- $62,804
Oct 9, 2021 $0.00754
-14.08%
$-- $66,201
Oct 8, 2021 $0.00862
+17.54%
$-- $81,249
Oct 7, 2021 $0.00734
+1.35%
$-- $68,899
Oct 6, 2021 $0.00722
-2.82%
$-- $68,348
Oct 5, 2021 $0.00738
+0.38%
$-- $71,744
Oct 4, 2021 $0.00731
+0.14%
$-- $71,887
Oct 3, 2021 $0.00727
+3.14%
$-- $69,177
Oct 2, 2021 $0.00704
+10.28%
$-- $64,647
Oct 1, 2021 $0.00639
+0.67%
$-- $44,730
Sep 30, 2021 $0.00641
+2.93%
$-- $58,976
Sep 29, 2021 $0.00622
-28.14%
$-- $41,371
Sep 28, 2021 $0.00859
-1.63%
$-- $77,575
Sep 27, 2021 $0.00873
+1.72%
$-- $81,276
Sep 26, 2021 $0.00855
-2.09%
$-- $78,409
Sep 25, 2021 $0.00872
-1.47%
$-- $74,473
Sep 24, 2021 $0.0088
+0.24%
$-- $63,437
Sep 23, 2021 $0.00883
+0.33%
$-- $83,541
Sep 22, 2021 $0.00884
-0.38%
$-- $80,258
Sep 21, 2021 $0.00891
+14.35%
$-- $83,237
Sep 20, 2021 $0.00776
-0.05%
$-- $73,982
Sep 19, 2021 $0.00773
-2.01%
$-- $72,849