Coinranking
Dcoin Token Historical Data
DT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 13, 2020 | $0.00711 | -1.44% | ||
| Nov 12, 2020 | $0.00728 | -32.83% | ||
| Nov 11, 2020 | $0.0109 | -0.79% | ||
| Nov 10, 2020 | $0.0109 | +19.56% | ||
| Nov 9, 2020 | $0.00904 | -0.64% | ||
| Nov 8, 2020 | $0.00909 | -0.80% | ||
| Nov 7, 2020 | $0.00919 | +25.55% | ||
| Nov 6, 2020 | $0.00731 | -0.26% | ||
| Nov 5, 2020 | $0.00732 | +0.54% | ||
| Nov 4, 2020 | $0.00732 | -1.90% | ||
| Nov 3, 2020 | $0.00759 | -21.36% | ||
| Nov 2, 2020 | $0.00962 | -11.59% | ||
| Nov 1, 2020 | $0.0108 | +17.99% | ||
| Oct 31, 2020 | $0.00914 | -0.56% | ||
| Oct 30, 2020 | $0.00932 | -1.78% | ||
| Oct 29, 2020 | $0.00943 | +1.96% | ||
| Oct 28, 2020 | $0.00925 | -19.56% | ||
| Oct 27, 2020 | $0.0114 | -0.30% | ||
| Oct 26, 2020 | $0.0114 | +0.45% | ||
| Oct 25, 2020 | $0.0113 | -13.26% | ||
| Oct 24, 2020 | $0.0131 | -9.45% | ||
| Oct 23, 2020 | $0.0145 | -1.01% | ||
| Oct 22, 2020 | $0.0146 | +9.04% | ||
| Oct 21, 2020 | $0.0135 | +3.52% | ||
| Oct 20, 2020 | $0.013 | -0.67% | ||
| Oct 19, 2020 | $0.0128 | -1.61% | ||
| Oct 18, 2020 | $0.0131 | +7.07% | ||
| Oct 17, 2020 | $0.0123 | +2.01% | ||
| Oct 16, 2020 | $0.0121 | -1.31% | ||
| Oct 15, 2020 | $0.012 | -9.68% | ||
| Oct 14, 2020 | $0.0133 | +0.66% | ||
| Oct 13, 2020 | $0.0132 | -1.23% | ||
| Oct 12, 2020 | $0.0136 | +1.28% | ||
| Oct 11, 2020 | $0.0134 | +2.38% | ||
| Oct 10, 2020 | $0.0131 | -12.45% | ||
| Oct 9, 2020 | $0.0151 | +15.22% | ||
| Oct 8, 2020 | $0.0132 | -8.26% | ||
| Oct 7, 2020 | $0.0144 | +1.03% | ||
| Oct 6, 2020 | $0.0143 | +5.49% | ||
| Oct 5, 2020 | $0.0137 | -18.36% | ||
| Oct 4, 2020 | $0.0167 | -4.38% | ||
| Oct 3, 2020 | $0.0176 | +0.23% | ||
| Oct 2, 2020 | $0.0175 | -6.78% | ||
| Oct 1, 2020 | $0.0186 | +41.43% | ||
| Sep 30, 2020 | $0.0134 | +2.49% | ||
| Sep 29, 2020 | $0.0132 | -0.42% | ||
| Sep 28, 2020 | $0.013 | +6.21% | ||
| Sep 27, 2020 | $0.0124 | +16.44% | ||
| Sep 26, 2020 | $0.0107 | -17.03% | ||
| Sep 25, 2020 | $0.0129 | +0.00% | ||