Coinranking
Dcoin Token Historical Data
DT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2020 | $0.0129 | -0.05% | ||
| Sep 23, 2020 | $0.0129 | -0.45% | ||
| Sep 22, 2020 | $0.013 | +0.11% | ||
| Sep 21, 2020 | $0.013 | -0.17% | ||
| Sep 20, 2020 | $0.0129 | -0.82% | ||
| Sep 19, 2020 | $0.0129 | -0.58% | ||
| Sep 18, 2020 | $0.013 | -0.35% | ||
| Sep 17, 2020 | $0.013 | +0.48% | ||
| Sep 16, 2020 | $0.0129 | +0.16% | ||
| Sep 15, 2020 | $0.0129 | -0.59% | ||
| Sep 14, 2020 | $0.013 | -0.87% | ||
| Sep 13, 2020 | $0.013 | -0.90% | ||
| Sep 12, 2020 | $0.013 | -1.23% | ||
| Sep 11, 2020 | $0.0133 | -20.97% | ||
| Sep 10, 2020 | $0.0168 | -0.78% | ||
| Sep 9, 2020 | $0.0168 | +6.22% | ||
| Sep 8, 2020 | $0.0161 | +8.35% | ||
| Sep 7, 2020 | $0.0149 | +1.68% | ||
| Sep 6, 2020 | $0.0147 | -2.08% | ||
| Sep 5, 2020 | $0.015 | +1.03% | ||
| Sep 4, 2020 | $0.0148 | +4.51% | ||
| Sep 3, 2020 | $0.0142 | +2.11% | ||
| Sep 2, 2020 | $0.014 | -1.34% | ||
| Sep 1, 2020 | $0.0141 | -4.68% | ||
| Aug 31, 2020 | $0.0147 | -4.99% | ||
| Aug 30, 2020 | $0.0155 | +0.61% | ||
| Aug 29, 2020 | $0.0153 | -1.07% | ||
| Aug 28, 2020 | $0.0154 | +1.16% | ||
| Aug 27, 2020 | $0.0153 | +2.88% | ||
| Aug 26, 2020 | $0.0149 | -5.73% | ||
| Aug 25, 2020 | $0.0159 | +6.84% | ||
| Aug 24, 2020 | $0.0149 | -24.98% | ||
| Aug 23, 2020 | $0.0198 | +0.63% | ||
| Aug 22, 2020 | $0.0196 | -1.34% | ||
| Aug 21, 2020 | $0.0199 | +2.43% | ||
| Aug 20, 2020 | $0.0192 | +1.00% | ||
| Aug 19, 2020 | $0.0191 | +3.76% | ||
| Aug 18, 2020 | $0.0184 | -6.13% | ||
| Aug 17, 2020 | $0.0196 | -0.20% | ||
| Aug 16, 2020 | $0.0197 | -12.00% | ||
| Aug 15, 2020 | $0.0223 | +12.23% | ||
| Aug 14, 2020 | $0.0201 | +4.80% | ||
| Aug 13, 2020 | $0.0191 | -1.21% | ||
| Aug 12, 2020 | $0.0194 | -0.47% | ||
| Aug 11, 2020 | $0.0195 | -1.73% | ||
| Aug 10, 2020 | $0.0198 | +15.41% | ||
| Aug 9, 2020 | $0.0174 | +4.37% | ||
| Aug 8, 2020 | $0.0167 | -5.37% | ||
| Aug 7, 2020 | $0.0176 | +2.14% | ||
| Aug 6, 2020 | $0.0174 | +0.49% | ||