Coinranking
Dcoin Token Historical Data
DT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2020 | $0.0171 | +1.36% | ||
| Aug 4, 2020 | $0.0168 | +0.55% | ||
| Aug 3, 2020 | $0.0168 | -1.36% | ||
| Aug 2, 2020 | $0.0168 | -10.05% | ||
| Aug 1, 2020 | $0.0186 | +1.71% | ||
| Jul 31, 2020 | $0.0186 | +7.36% | ||
| Jul 30, 2020 | $0.0174 | -4.14% | ||
| Jul 29, 2020 | $0.0182 | +3.48% | ||
| Jul 28, 2020 | $0.0173 | -0.14% | ||
| Jul 27, 2020 | $0.0171 | -0.29% | ||
| Jul 26, 2020 | $0.0172 | -9.64% | ||
| Jul 25, 2020 | $0.019 | -1.26% | ||
| Jul 24, 2020 | $0.0195 | -0.21% | ||
| Jul 23, 2020 | $0.0192 | -1.46% | ||
| Jul 22, 2020 | $0.0196 | -0.35% | ||
| Jul 21, 2020 | $0.0194 | +2.70% | ||
| Jul 20, 2020 | $0.0188 | -1.43% | ||
| Jul 19, 2020 | $0.019 | +3.87% | ||
| Jul 18, 2020 | $0.0185 | -4.70% | ||
| Jul 17, 2020 | $0.0194 | -0.70% | ||
| Jul 16, 2020 | $0.0195 | +3.76% | ||
| Jul 15, 2020 | $0.0187 | -3.99% | ||
| Jul 14, 2020 | $0.0194 | +3.39% | ||
| Jul 13, 2020 | $0.0188 | -1.85% | ||
| Jul 12, 2020 | $0.0189 | +15.80% | ||
| Jul 11, 2020 | $0.0161 | -29.89% | ||
| Jul 10, 2020 | $0.0231 | -4.16% | ||
| Jul 9, 2020 | $0.024 | +45.65% | ||
| Jul 8, 2020 | $0.0164 | +6.75% | ||
| Jul 7, 2020 | $0.0155 | +13.46% | ||
| Jul 6, 2020 | $0.0138 | -4.34% | ||
| Jul 5, 2020 | $0.0142 | +27.26% | ||
| Jul 4, 2020 | $0.0113 | -41.72% | ||
| Jul 3, 2020 | $0.0193 | +1.29% | ||
| Jul 2, 2020 | $0.0191 | +2.00% | ||
| Jul 1, 2020 | $0.0187 | -16.27% | ||
| Jun 30, 2020 | $0.0225 | -2.74% | ||
| Jun 29, 2020 | $0.0227 | -9.68% | ||
| Jun 28, 2020 | $0.025 | -2.86% | ||
| Jun 27, 2020 | $0.0255 | -0.32% | ||
| Jun 26, 2020 | $0.0259 | -1.28% | ||
| Jun 25, 2020 | $0.0262 | -0.34% | ||
| Jun 24, 2020 | $0.0263 | -9.05% | ||
| Jun 23, 2020 | $0.0286 | -1.53% | ||
| Jun 22, 2020 | $0.0286 | -2.29% | ||
| Jun 21, 2020 | $0.0293 | +0.73% | ||
| Jun 20, 2020 | $0.0287 | -1.80% | ||
| Jun 19, 2020 | $0.0292 | -0.46% | ||
| Jun 18, 2020 | $0.0295 | +6.67% | ||
| Jun 17, 2020 | $0.028 | +12.25% | ||