Dcoin Token Historical Data

DT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0171
+1.36%
$ -- $ 152,863
Aug 4, 2020 $ 0.0168
+0.55%
$ -- $ 85,707
Aug 3, 2020 $ 0.0168
-1.36%
$ -- $ 88,242
Aug 2, 2020 $ 0.0168
-10.05%
$ -- $ 90,485
Aug 1, 2020 $ 0.0186
+1.71%
$ -- $ 107,162
Jul 31, 2020 $ 0.0186
+7.36%
$ -- $ 106,459
Jul 30, 2020 $ 0.0174
-4.14%
$ -- $ 97,712
Jul 29, 2020 $ 0.0182
+3.48%
$ -- $ 107,006
Jul 28, 2020 $ 0.0173
-0.14%
$ -- $ 100,786
Jul 27, 2020 $ 0.0171
-0.29%
$ -- $ 95,167
Jul 26, 2020 $ 0.0172
-9.64%
$ -- $ 98,432
Jul 25, 2020 $ 0.019
-1.26%
$ -- $ 104,164
Jul 24, 2020 $ 0.0195
-0.21%
$ -- $ 106,431
Jul 23, 2020 $ 0.0192
-1.46%
$ -- $ 106,893
Jul 22, 2020 $ 0.0196
-0.35%
$ -- $ 109,586
Jul 21, 2020 $ 0.0194
+2.70%
$ -- $ 104,703
Jul 20, 2020 $ 0.0188
-1.43%
$ -- $ 101,304
Jul 19, 2020 $ 0.019
+3.87%
$ -- $ 106,302
Jul 18, 2020 $ 0.0185
-4.70%
$ -- $ 92,916
Jul 17, 2020 $ 0.0194
-0.70%
$ -- $ 108,797
Jul 16, 2020 $ 0.0195
+3.76%
$ -- $ 110,130
Jul 15, 2020 $ 0.0187
-3.99%
$ -- $ 92,609
Jul 14, 2020 $ 0.0194
+3.39%
$ -- $ 103,825
Jul 13, 2020 $ 0.0188
-1.85%
$ -- $ 103,044
Jul 12, 2020 $ 0.0189
+15.80%
$ -- $ 109,172
Jul 11, 2020 $ 0.0161
-29.89%
$ -- $ 90,857
Jul 10, 2020 $ 0.0231
-4.16%
$ -- $ 130,538
Jul 9, 2020 $ 0.024
+45.65%
$ -- $ 134,078
Jul 8, 2020 $ 0.0164
+6.75%
$ -- $ 87,054
Jul 7, 2020 $ 0.0155
+13.46%
$ -- $ 87,906
Jul 6, 2020 $ 0.0138
-4.34%
$ -- $ 75,070
Jul 5, 2020 $ 0.0142
+27.26%
$ -- $ 84,066
Jul 4, 2020 $ 0.0113
-41.72%
$ -- $ 66,571
Jul 3, 2020 $ 0.0193
+1.29%
$ -- $ 98,544
Jul 2, 2020 $ 0.0191
+2.00%
$ -- $ 91,139
Jul 1, 2020 $ 0.0187
-16.27%
$ -- $ 104,677
Jun 30, 2020 $ 0.0225
-2.74%
$ -- $ 130,951
Jun 29, 2020 $ 0.0227
-9.68%
$ -- $ 132,118
Jun 28, 2020 $ 0.025
-2.86%
$ -- $ 113,627
Jun 27, 2020 $ 0.0255
-0.32%
$ -- $ 145,347
Jun 26, 2020 $ 0.0259
-1.28%
$ -- $ 139,212
Jun 25, 2020 $ 0.0262
-0.34%
$ -- $ 137,536
Jun 24, 2020 $ 0.0263
-9.05%
$ -- $ 141,048
Jun 23, 2020 $ 0.0286
-1.53%
$ -- $ 153,205
Jun 22, 2020 $ 0.0286
-2.29%
$ -- $ 155,009
Jun 21, 2020 $ 0.0293
+0.73%
$ -- $ 161,700
Jun 20, 2020 $ 0.0287
-1.80%
$ -- $ 162,997
Jun 19, 2020 $ 0.0292
-0.46%
$ -- $ 146,448
Jun 18, 2020 $ 0.0295
+6.67%
$ -- $ 155,805
Jun 17, 2020 $ 0.028
+12.25%
$ -- $ 158,637