Dcoin Token Historical Data

DT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.0248
-18.04%
$ -- $ 120,301
Jun 15, 2020 $ 0.03
+0.25%
$ -- $ 154,904
Jun 14, 2020 $ 0.0298
-4.69%
$ -- $ 135,752
Jun 13, 2020 $ 0.0314
-1.75%
$ -- $ 164,530
Jun 12, 2020 $ 0.0319
+5.12%
$ -- $ 171,070
Jun 11, 2020 $ 0.0305
+1.03%
$ -- $ 169,020
Jun 10, 2020 $ 0.0301
-6.77%
$ -- $ 164,468
Jun 9, 2020 $ 0.0323
-2.59%
$ -- $ 152,786
Jun 8, 2020 $ 0.0335
+0.51%
$ -- $ 175,717
Jun 7, 2020 $ 0.0354
+1.37%
$ -- $ 195,998
Jun 6, 2020 $ 0.0347
+11.21%
$ -- $ 185,285
Jun 5, 2020 $ 0.0309
-6.88%
$ -- $ 167,555
Jun 4, 2020 $ 0.0333
-4.88%
$ -- $ 181,172
Jun 3, 2020 $ 0.0352
+0.13%
$ -- $ 193,340
Jun 2, 2020 $ 0.0351
+1.58%
$ -- $ 156,829
Jun 1, 2020 $ 0.0345
-0.10%
$ -- $ 166,887
May 31, 2020 $ 0.0348
-1.59%
$ -- $ 190,828
May 30, 2020 $ 0.0354
-1.58%
$ -- $ 118,343
May 29, 2020 $ 0.0363
+0.22%
$ -- $ 115,592
May 28, 2020 $ 0.036
+3.97%
$ -- $ 194,616
May 27, 2020 $ 0.0347
+1.19%
$ -- $ 135,995
May 26, 2020 $ 0.0342
+7.93%
$ -- $ 154,086
May 25, 2020 $ 0.0317
+0.96%
$ -- $ 143,544
May 24, 2020 $ 0.0312
-13.42%
$ -- $ 174,479
May 23, 2020 $ 0.0366
+21.75%
$ -- $ 160,940
May 22, 2020 $ 0.03
+8.25%
$ -- $ 55,042
May 21, 2020 $ 0.0278
+5.63%
$ -- $ 141,584
May 20, 2020 $ 0.0262
-5.60%
$ -- $ 133,996
May 19, 2020 $ 0.0275
-3.36%
$ -- $ 107,589
May 18, 2020 $ 0.0282
-0.50%
$ -- $ 153,857
May 17, 2020 $ 0.0282
+1.21%
$ -- $ 131,843
May 16, 2020 $ 0.028
-0.07%
$ -- $ 140,905
May 15, 2020 $ 0.0282
+2.11%
$ -- $ 129,999
May 14, 2020 $ 0.0276
-1.55%
$ -- $ 125,529
May 13, 2020 $ 0.0279
-1.24%
$ -- $ 143,689
May 12, 2020 $ 0.0284
+2.57%
$ -- $ 132,526
May 11, 2020 $ 0.0277
-2.56%
$ -- $ 149,027
May 10, 2020 $ 0.029
+1.00%
$ -- $ 136,190
May 9, 2020 $ 0.0287
+7.76%
$ -- $ 157,998
May 8, 2020 $ 0.027
-2.52%
$ -- $ 147,604
May 7, 2020 $ 0.0273
-5.51%
$ -- $ 146,954
May 6, 2020 $ 0.0289
+5.04%
$ -- $ 151,101
May 5, 2020 $ 0.0277
-4.94%
$ -- $ 141,293
May 4, 2020 $ 0.0295
+2.24%
$ -- $ 159,877
May 3, 2020 $ 0.0288
+14.21%
$ -- $ 154,941
May 2, 2020 $ 0.025
-11.56%
$ -- $ 133,171
May 1, 2020 $ 0.0284
-5.13%
$ -- $ 128,222
Apr 30, 2020 $ 0.0301
-1.04%
$ -- $ 166,531
Apr 29, 2020 $ 0.0307
-9.60%
$ -- $ 167,176
Apr 28, 2020 $ 0.0338
+8.90%
$ -- $ 179,754