Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dcoin Token Historical Data

DT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2022 $0.00842
-0.26%
$-- $5,031
Jul 14, 2022 $0.00843
-0.55%
$-- $5,040
Jul 13, 2022 $0.00846
+155.21%
$-- $4,971
Jul 12, 2022 $0.00332
+0.54%
$-- $1,979
Jul 11, 2022 $0.0033
-0.10%
$-- $1,966
Jul 10, 2022 $0.00329
-0.55%
$-- $1,953
Jul 9, 2022 $0.00329
-5.49%
$-- $662
Jul 8, 2022 $0.00349
+0.00%
$-- $3
Jul 7, 2022 $0.00349
+8.99%
$-- $363
Jul 6, 2022 $0.0032
+0.09%
$-- $329
Jul 5, 2022 $0.00319
-0.33%
$-- $1,902
Jul 4, 2022 $0.0032
+5.45%
$-- $1,896
Jul 3, 2022 $0.003
-9.17%
$-- $1,491
Jul 2, 2022 $0.00331
+0.14%
$-- $1,965
Jul 1, 2022 $0.00331
+0.18%
$-- $1,969
Jun 30, 2022 $0.00331
-0.31%
$-- $1,962
Jun 29, 2022 $0.00331
+0.16%
$-- $1,976
Jun 28, 2022 $0.00331
+9.56%
$-- $1,968
Jun 27, 2022 $0.00301
-38.16%
$-- $1,792
Jun 26, 2022 $0.00487
+62.16%
$-- $2,424
Jun 25, 2022 $0.00301
+0.32%
$-- $990
Jun 24, 2022 $0.003
+0.00%
$-- $8
Jun 23, 2022 $0.0031
+0.00%
$-- $7
Jun 22, 2022 $0.0031
+0.27%
$-- $1,249
Jun 21, 2022 $0.00309
-36.34%
$-- $1,882
Jun 20, 2022 $0.00487
-0.08%
$-- $1,536
Jun 19, 2022 $0.00488
+30.75%
$-- $2,148
Jun 18, 2022 $0.00373
+9.73%
$-- $645
Jun 17, 2022 $0.0034
+6.35%
$-- $1,773
Jun 16, 2022 $0.0032
-36.04%
$-- $1,458
Jun 15, 2022 $0.005
-13.63%
$-- $2,414
Jun 14, 2022 $0.00579
+0.54%
$-- $3,555
Jun 13, 2022 $0.00577
-0.33%
$-- $3,414
Jun 12, 2022 $0.0058
+0.34%
$-- $3,447
Jun 11, 2022 $0.00579
-0.10%
$-- $3,463
Jun 10, 2022 $0.00579
+17.61%
$-- $3,469
Jun 9, 2022 $0.00494
-0.01%
$-- $20,499
Jun 8, 2022 $0.00498
-4.87%
$-- $50,673
Jun 7, 2022 $0.00522
-1.23%
$-- $50,762
Jun 6, 2022 $0.0053
+6.33%
$-- $53,464
Jun 5, 2022 $0.00506
-0.04%
$-- $51,615
Jun 4, 2022 $0.00506
+1.63%
$-- $49,671
Jun 3, 2022 $0.00496
-3.18%
$-- $24,245
Jun 2, 2022 $0.00513
-10.68%
$-- $23,507
Jun 1, 2022 $0.00572
+12.12%
$-- $46,849
May 31, 2022 $0.0051
-3.72%
$-- $27,491
May 30, 2022 $0.00531
-0.74%
$-- $41,483
May 29, 2022 $0.00529
-43.76%
$-- $45,673
May 28, 2022 $0.00942
+2.78%
$-- $89,253
May 27, 2022 $0.00919
-0.19%
$-- $91,097