Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dcoin Token Historical Data

DT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2022 $0.00929
-2.61%
$-- $93,379
May 25, 2022 $0.00972
+1.97%
$-- $96,009
May 24, 2022 $0.00957
-1.43%
$-- $99,520
May 23, 2022 $0.00967
+3.29%
$-- $97,702
May 22, 2022 $0.0093
-7.67%
$-- $94,955
May 21, 2022 $0.0101
+1.56%
$-- $97,367
May 20, 2022 $0.00982
-1.53%
$-- $89,561
May 19, 2022 $0.0099
+3.41%
$-- $96,267
May 18, 2022 $0.00952
-2.62%
$-- $94,300
May 17, 2022 $0.00973
-2.78%
$-- $93,458
May 16, 2022 $0.0101
+1.13%
$-- $94,743
May 15, 2022 $0.00995
+1.63%
$-- $97,016
May 14, 2022 $0.00975
-2.70%
$-- $97,242
May 13, 2022 $0.0101
+9.11%
$-- $97,981
May 12, 2022 $0.00912
-40.95%
$-- $91,112
May 11, 2022 $0.0157
+2.05%
$-- $155,709
May 10, 2022 $0.0154
+0.19%
$-- $147,132
May 9, 2022 $0.0153
-1.66%
$-- $146,784
May 8, 2022 $0.0156
-3.14%
$-- $152,596
May 7, 2022 $0.0162
+1.02%
$-- $161,877
May 6, 2022 $0.016
-0.51%
$-- $152,722
May 5, 2022 $0.0161
+1.53%
$-- $152,492
May 4, 2022 $0.0161
-0.12%
$-- $155,305
May 3, 2022 $0.016
-2.14%
$-- $157,810
May 2, 2022 $0.0162
+0.37%
$-- $157,295
May 1, 2022 $0.0161
-2.61%
$-- $161,853
Apr 30, 2022 $0.0163
-1.05%
$-- $143,654
Apr 29, 2022 $0.0164
+1.00%
$-- $153,439
Apr 28, 2022 $0.0161
-0.22%
$-- $148,959
Apr 27, 2022 $0.0158
-0.91%
$-- $161,995
Apr 26, 2022 $0.0161
+0.47%
$-- $164,870
Apr 25, 2022 $0.0163
+10.09%
$-- $160,163
Apr 24, 2022 $0.0151
-5.24%
$-- $151,288
Apr 23, 2022 $0.0158
+1.26%
$-- $156,220
Apr 22, 2022 $0.0155
-14.12%
$-- $154,869
Apr 21, 2022 $0.0155
-3.33%
$-- $155,937
Apr 20, 2022 $0.016
-1.35%
$-- $158,355
Apr 19, 2022 $0.0163
+0.82%
$-- $144,048
Apr 18, 2022 $0.0161
-0.04%
$-- $158,316
Apr 17, 2022 $0.0162
+9.09%
$-- $150,996
Apr 16, 2022 $0.0148
+8.33%
$-- $137,607
Apr 15, 2022 $0.0135
+9.33%
$-- $128,225
Apr 14, 2022 $0.0122
-18.68%
$-- $118,619
Apr 13, 2022 $0.015
+5.03%
$-- $153,442
Apr 12, 2022 $0.0142
-3.35%
$-- $130,695
Apr 11, 2022 $0.0147
+8.91%
$-- $142,165
Apr 10, 2022 $0.0133
-28.87%
$-- $132,677
Apr 9, 2022 $0.0187
-1.93%
$-- $184,078
Apr 8, 2022 $0.0193
+1.33%
$-- $189,775
Apr 7, 2022 $0.0189
-0.53%
$-- $188,706