Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiLink Historical Data

ALIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.000569
+0.35%
$273,225 $1.99 million
Feb 12, 2022 $0.000574
-4.62%
$275,583 $1.98 million
Feb 11, 2022 $0.000601
+5.60%
$288,646 $2.45 million
Feb 10, 2022 $0.000573
+1.74%
$274,983 $2 million
Feb 9, 2022 $0.000565
-0.73%
$271,242 $1.96 million
Feb 8, 2022 $0.000575
-2.51%
$276,097 $1.84 million
Feb 7, 2022 $0.00059
-5.61%
$283,421 $1.81 million
Feb 6, 2022 $0.000626
-1.00%
$300,618 $2.01 million
Feb 5, 2022 $0.00063
+6.36%
$302,404 $2.14 million
Feb 4, 2022 $0.000593
+6.15%
$284,665 $1.78 million
Feb 3, 2022 $0.000559
-0.36%
$268,245 $2.05 million
Feb 2, 2022 $0.000562
-5.03%
$269,724 $1.94 million
Feb 1, 2022 $0.000592
+6.28%
$284,127 $2.28 million
Jan 31, 2022 $0.000555
+3.47%
$266,512 $2.04 million
Jan 30, 2022 $0.000536
-4.13%
$257,526 $1.87 million
Jan 29, 2022 $0.000561
+3.01%
$269,331 $2.15 million
Jan 28, 2022 $0.000545
-1.02%
$261,921 $1.81 million
Jan 27, 2022 $0.000552
+0.40%
$265,239 $857,454
Jan 26, 2022 $0.000553
-0.90%
$265,772 $881,530
Jan 25, 2022 $0.000559
+5.27%
$268,673 $855,589
Jan 24, 2022 $0.000532
-4.32%
$255,293 $938,829
Jan 23, 2022 $0.00056
+11.60%
$269,115 $760,557
Jan 22, 2022 $0.000501
-11.16%
$240,661 $771,717
Jan 21, 2022 $0.000565
-12.30%
$271,271 $770,851
Jan 20, 2022 $0.000646
-4.09%
$310,338 $672,042
Jan 19, 2022 $0.000674
+0.73%
$323,559 $282,561
Jan 18, 2022 $0.000669
+1.62%
$321,427 $232,056
Jan 17, 2022 $0.000658
-4.17%
$316,110 $233,562
Jan 16, 2022 $0.000688
-4.81%
$330,215 $252,854
Jan 15, 2022 $0.000722
-3.07%
$346,749 $397,669
Jan 14, 2022 $0.000745
+10.62%
$358,011 $410,461
Jan 13, 2022 $0.000675
-10.34%
$324,087 $586,386
Jan 12, 2022 $0.00076
+8.25%
$364,763 $540,381
Jan 11, 2022 $0.000702
+6.52%
$336,972 $335
Jan 10, 2022 $0.000659
-4.70%
$316,351 $56
Jan 9, 2022 $0.000691
+4.08%
$331,953 $22
Jan 8, 2022 $0.000664
+5.06%
$318,949 $128
Jan 7, 2022 $0.000632
-5.49%
$303,576 $28
Jan 6, 2022 $0.000669
-9.20%
$321,206 $8
Jan 5, 2022 $0.000737
-5.17%
$353,756 $45,463
Jan 4, 2022 $0.000777
-0.34%
$373,134 $49,669
Jan 3, 2022 $0.00078
+1.33%
$374,416 $52,064
Jan 2, 2022 $0.000769
-1.33%
$369,431 $50,431
Jan 1, 2022 $0.000777
+0.56%
$373,129 $51,592
Dec 31, 2021 $0.000774
+0.30%
$371,712 $50,612
Dec 30, 2021 $0.000772
+0.02%
$370,608 $59,265
Dec 29, 2021 $0.000772
-0.03%
$370,536 $49,801
Dec 28, 2021 $0.000772
+0.35%
$370,646 $43,975
Dec 27, 2021 $0.000769
+1.28%
$369,397 $56,939
Dec 26, 2021 $0.000757
-1.10%
$363,500 $54,306