Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Historical Data

ALIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2021 $0.000767
-0.48%
$368,581 $49,908
Dec 24, 2021 $0.00077
-0.83%
$369,959 $63,463
Dec 23, 2021 $0.000777
-0.38%
$373,186 $62,768
Dec 22, 2021 $0.000781
+1.03%
$375,045 $59,846
Dec 21, 2021 $0.000771
-1.30%
$370,459 $62,049
Dec 20, 2021 $0.000782
+10.25%
$375,347 $57,401
Dec 19, 2021 $0.000709
-8.61%
$340,415 $28,324
Dec 18, 2021 $0.000776
+11.68%
$372,634 $56,429
Dec 17, 2021 $0.000694
-11.23%
$333,317 $51,865
Dec 16, 2021 $0.000783
-3.53%
$375,809 $44,549
Dec 15, 2021 $0.000811
+4.03%
$389,452 $54,230
Dec 14, 2021 $0.000779
-28.99%
$373,888 $45,117
Dec 13, 2021 $0.00113
+43.98%
$544,429 $82,142
Dec 12, 2021 $0.000777
+6.48%
$373,201 $62,532
Dec 11, 2021 $0.000731
+2.49%
$351,244 $58,152
Dec 10, 2021 $0.000712
-8.77%
$341,894 $47,476
Dec 9, 2021 $0.000782
-0.02%
$375,564 $53,211
Dec 8, 2021 $0.000789
+10.37%
$379,093 $54,679
Dec 7, 2021 $0.00074
-15.04%
$355,389 $46,975
Dec 6, 2021 $0.000866
+26.24%
$415,697 $66,560
Dec 5, 2021 $0.000689
-15.74%
$330,959 $48,126
Dec 4, 2021 $0.000819
-28.65%
$393,352 $43,066
Dec 3, 2021 $0.00115
+6.36%
$552,627 $63,062
Dec 2, 2021 $0.00107
-4.18%
$514,846 $61,862
Dec 1, 2021 $0.00112
-3.24%
$-- $62,739
Mar 23, 2021 $0
--%
$-- $0
Jul 27, 2020 $0.0₅705
+0.40%
$-- $93
Jul 26, 2020 $0.0₅702
-41.57%
$-- $93
Jul 25, 2020 $0.000012
-24.84%
$-- $109
Jul 24, 2020 $0.000016
+6.36%
$-- $167
Jul 23, 2020 $0.000015
-81.30%
$-- $8
Jul 22, 2020 $0.0000804
+0.17%
$-- $5
Jul 21, 2020 $0.0000803
+0.00%
$-- $5
Jul 20, 2020 $0.0000803
+0.04%
$-- $5
Jul 19, 2020 $0.0000803
-11.16%
$-- $5
Jul 18, 2020 $0.0000904
+0.16%
$-- $6
Jul 17, 2020 $0.0000902
+0.05%
$-- $6
Jul 16, 2020 $0.0000902
-0.03%
$-- $6
Jul 15, 2020 $0.0000903
+0.08%
$-- $6
Jul 14, 2020 $0.0000902
+800.09%
$-- $6
Jul 13, 2020 $0.00001
-91.88%
$-- $55
Jul 12, 2020 $0.000123
+0.07%
$-- $9
Jul 11, 2020 $0.000123
-22.14%
$-- $9
Jul 10, 2020 $0.000158
-4.23%
$-- $949
Jul 9, 2020 $0.000165
+89.58%
$-- $1,921
Jul 1, 2020 $0.0₅599
-0.12%
$-- $16
Jun 30, 2020 $0.0₅601
-0.04%
$-- $16
Jun 29, 2020 $0.0₅601
+0.06%
$-- $16
Jun 28, 2020 $0.00005
-0.26%
$-- $25
Jun 27, 2020 $0.0000501
+899.09%
$-- $53