Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AiLink Historical Data

ALIX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2020 $0.000109
-2.83%
$-- $11,842
Feb 12, 2020 $0.000113
-8.10%
$-- $11,352
Feb 11, 2020 $0.000122
-12.19%
$-- $15,507
Feb 10, 2020 $0.000139
+9.14%
$-- $19,993
Feb 9, 2020 $0.000129
-4.94%
$-- $18,078
Feb 8, 2020 $0.000136
+24.90%
$-- $15,465
Feb 7, 2020 $0.00011
+0.55%
$-- $14,986
Feb 6, 2020 $0.000109
-0.83%
$-- $14,000
Feb 5, 2020 $0.000109
+0.08%
$-- $14,983
Feb 4, 2020 $0.000108
-7.66%
$-- $14,458
Feb 3, 2020 $0.000115
+1.39%
$-- $16,543
Feb 2, 2020 $0.000112
+2.31%
$-- $14,648
Feb 1, 2020 $0.00011
-3.78%
$-- $14,962
Jan 31, 2020 $0.000113
+4.45%
$-- $29,936
Jan 30, 2020 $0.000108
-7.81%
$-- $27,753
Jan 29, 2020 $0.000118
-1.93%
$-- $32,760
Jan 28, 2020 $0.000121
+0.18%
$-- $35,299
Jan 27, 2020 $0.00012
-5.23%
$-- $29,572
Jan 26, 2020 $0.000127
+3.73%
$-- $37,214
Jan 25, 2020 $0.000124
-2.84%
$-- $35,958
Jan 24, 2020 $0.000125
+11.39%
$-- $36,618
Jan 23, 2020 $0.000113
-10.39%
$-- $32,129
Jan 22, 2020 $0.000126
-3.07%
$-- $39,206
Jan 21, 2020 $0.000129
-4.03%
$-- $40,606
Jan 20, 2020 $0.000134
-1.66%
$-- $38,832
Jan 19, 2020 $0.000137
-15.46%
$-- $35,300
Jan 18, 2020 $0.00016
+0.75%
$-- $49,903
Jan 17, 2020 $0.000159
-1.04%
$-- $49,272
Jan 16, 2020 $0.00016
-1.90%
$-- $49,760
Jan 15, 2020 $0.000165
-1.45%
$-- $51,713
Jan 14, 2020 $0.000166
-4.18%
$-- $50,860
Jan 13, 2020 $0.000174
-1.99%
$-- $41,247
Jan 12, 2020 $0.000175
+2.38%
$-- $55,529
Jan 11, 2020 $0.000171
+1.75%
$-- $52,807
Jan 10, 2020 $0.000168
-3.95%
$-- $45,939
Download