AiLink Historical Data

ALIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 0.000019
-4.95%
$ -- $ 12,570
Apr 2, 2020 $ 0.00002
+4.47%
$ -- $ 12,863
Apr 1, 2020 $ 0.0000192
+12.65%
$ -- $ 13,477
Mar 31, 2020 $ 0.000017
-15.01%
$ -- $ 12,634
Mar 30, 2020 $ 0.00002
-16.73%
$ -- $ 14,103
Mar 29, 2020 $ 0.000024
+0.14%
$ -- $ 20,386
Mar 28, 2020 $ 0.000024
-4.25%
$ -- $ 20,610
Mar 27, 2020 $ 0.0000251
+0.40%
$ -- $ 21,294
Mar 26, 2020 $ 0.000025
+8.32%
$ -- $ 21,392
Mar 25, 2020 $ 0.0000231
+9.39%
$ -- $ 20,011
Mar 24, 2020 $ 0.0000211
-4.32%
$ -- $ 16,025
Mar 23, 2020 $ 0.000022
+10.08%
$ -- $ 16,644
Mar 22, 2020 $ 0.000019
-5.17%
$ -- $ 13,577
Mar 21, 2020 $ 0.0000191
+0.08%
$ -- $ 13,092
Mar 20, 2020 $ 0.000019
+27.43%
$ -- $ 13,167
Mar 19, 2020 $ 0.0000159
-4.85%
$ -- $ 16,719
Mar 18, 2020 $ 0.0000177
+6.56%
$ -- $ 52,311
Mar 17, 2020 $ 0.0000176
+25.38%
$ -- $ 48,769
Mar 16, 2020 $ 0.0000141
-36.13%
$ -- $ 38,776
Mar 15, 2020 $ 0.000021
-27.40%
$ -- $ 58,365
Mar 14, 2020 $ 0.0000269
+91.77%
$ -- $ 78,265
Mar 13, 2020 $ 0.000012
+20.17%
$ -- $ 33,148
Mar 12, 2020 $ 0.0000101
-70.41%
$ -- $ 8,565
Mar 11, 2020 $ 0.0000341
-0.02%
$ -- $ 3,919
Mar 10, 2020 $ 0.0000341
-10.56%
$ -- $ 3,323
Mar 9, 2020 $ 0.0000371
-13.93%
$ -- $ 5,187
Mar 8, 2020 $ 0.0000421
-2.14%
$ -- $ 6,365
Mar 7, 2020 $ 0.000042
-0.01%
$ -- $ 6,799
Mar 6, 2020 $ 0.000042
-14.33%
$ -- $ 6,874
Mar 5, 2020 $ 0.0000491
+13.88%
$ -- $ 8,119
Mar 4, 2020 $ 0.0000441
-21.41%
$ -- $ 8,195
Mar 3, 2020 $ 0.0000561
+1.97%
$ -- $ 11,293
Mar 2, 2020 $ 0.000053
-21.00%
$ -- $ 11,802
Mar 1, 2020 $ 0.0000671
+17.22%
$ -- $ 11,262
Feb 29, 2020 $ 0.0000572
-4.78%
$ -- $ 12,805
Feb 28, 2020 $ 0.000061
-13.02%
$ -- $ 13,530
Feb 27, 2020 $ 0.0000671
+21.62%
$ -- $ 16,089
Feb 26, 2020 $ 0.0000561
-30.74%
$ -- $ 13,408
Feb 25, 2020 $ 0.000082
-0.19%
$ -- $ 22,076
Feb 24, 2020 $ 0.0000812
-1.08%
$ -- $ 22,121
Feb 23, 2020 $ 0.0000821
-3.72%
$ -- $ 19,992
Feb 22, 2020 $ 0.0000842
-5.52%
$ -- $ 20,942
Feb 21, 2020 $ 0.0000902
-9.04%
$ -- $ 25,921
Feb 20, 2020 $ 0.0000981
+19.49%
$ -- $ 27,820
Feb 19, 2020 $ 0.0000891
-4.25%
$ -- $ 23,636
Feb 18, 2020 $ 0.000101
+1.03%
$ -- $ 27,478
Feb 17, 2020 $ 0.0000991
-4.74%
$ -- $ 29,192
Feb 16, 2020 $ 0.000104
+5.06%
$ -- $ 28,763
Feb 15, 2020 $ 0.000099
-3.95%
$ -- $ 28,517
Feb 14, 2020 $ 0.000102
-7.29%
$ -- $ 28,455