Deebo the Bear Historical Data

DEEBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000768
+0.13%
$ 76,751 $ 70
Jul 18, 2025 $ 0.0000767
+3.14%
$ 76,651 $ 1,261
Jul 17, 2025 $ 0.0000733
-8.48%
$ 73,282 $ 2,052
Jul 16, 2025 $ 0.0000807
-5.23%
$ 80,647 $ 1,983
Jul 15, 2025 $ 0.0000851
-6.91%
$ 85,104 $ 1,538
Jul 14, 2025 $ 0.0000914
+5.00%
$ 91,341 $ 1,561
Jul 13, 2025 $ 0.0000861
+0.90%
$ 86,076 $ 4,550
Jul 12, 2025 $ 0.0000865
+8.59%
$ 86,482 $ 6,064
Jul 11, 2025 $ 0.0000792
-7.28%
$ 79,179 $ 3,453
Jul 10, 2025 $ 0.000081
+10.10%
$ 80,986 $ 2,643
Jul 9, 2025 $ 0.0000736
+7.71%
$ 73,557 $ 480
Jul 8, 2025 $ 0.0000679
+2.64%
$ 67,844 $ 188
Jul 7, 2025 $ 0.0000661
-5.09%
$ 66,102 $ 904
Jul 6, 2025 $ 0.0000697
+23.26%
$ 69,649 $ 3,118
Jul 5, 2025 $ 0.0000541
+9.45%
$ 54,084 $ 187
Jul 4, 2025 $ 0.0000504
-1.01%
$ 50,427 $ 438
Jul 3, 2025 $ 0.0000507
-0.76%
$ 50,685 $ 218
Jul 2, 2025 $ 0.0000511
+6.86%
$ 51,089 $ 605
Jul 1, 2025 $ 0.0000475
-9.58%
$ 47,398 $ 535
Jun 30, 2025 $ 0.0000524
-9.96%
$ 52,419 $ 2,811
Jun 29, 2025 $ 0.000058
+3.58%
$ 58,043 $ 3,445
Jun 28, 2025 $ 0.0000565
+9.85%
$ 56,445 $ 1,494
Jun 27, 2025 $ 0.0000514
+14.69%
$ 51,381 $ 2,804
Jun 26, 2025 $ 0.0000442
-1.41%
$ 44,161 $ 409
Jun 25, 2025 $ 0.0000443
-6.02%
$ 44,337 $ 1,640
Jun 24, 2025 $ 0.0000446
-8.91%
$ 44,619 $ 1,884
Jun 23, 2025 $ 0.0000469
+13.48%
$ 46,933 $ 1,080
Jun 22, 2025 $ 0.0000418
-5.17%
$ 41,829 $ 750
Jun 21, 2025 $ 0.0000447
-2.25%
$ 44,742 $ 1,008
Jun 20, 2025 $ 0.000046
-14.30%
$ 46,024 $ 1,354
Jun 19, 2025 $ 0.0000532
-9.53%
$ 53,192 $ 2,212
Jun 18, 2025 $ 0.0000592
-28.17%
$ 59,232 $ 6,998
Jun 17, 2025 $ 0.0000825
+11.00%
$ 82,503 $ 5,972
Jun 16, 2025 $ 0.0000744
-43.01%
$ 74,370 $ 14,228
May 12, 2025 $ 0.0000602
+0.00%
$ -- $ 167
May 5, 2025 $ 0.0000404
+0.00%
$ -- $ 136
Apr 28, 2025 $ 0.0000374
+0.00%
$ -- $ 138
Apr 21, 2025 $ 0.000034
+0.00%
$ -- $ 131
Apr 14, 2025 $ 0.0000348
-3.51%
$ -- $ 9
Apr 7, 2025 $ 0.0000359
+0.00%
$ -- $ 1,158
Mar 31, 2025 $ 0.0000413
+2.13%
$ -- $ 4
Mar 24, 2025 $ 0.0000461
+6.35%
$ -- $ 276
Mar 17, 2025 $ 0.0000596
-0.71%
$ -- $ 100
Mar 10, 2025 $ 0.0000586
-1.69%
$ -- $ 29
Mar 3, 2025 $ 0.0000695
-5.99%
$ -- $ 9,067
Feb 24, 2025 $ 0.0000355
-5.06%
$ -- $ 163
Jan 14, 2025 $ 0.000316
+6.96%
$ -- $ 120
Jan 13, 2025 $ 0.000292
+7.06%
$ 291,808 $ 155
Jan 12, 2025 $ 0.000265
+3.05%
$ 264,563 $ 1,659
Jan 11, 2025 $ 0.000254
+29.14%
$ 253,702 $ 240