Deebo the Bear Historical Data

DEEBO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $0.0000845
+2.68%
$84,450 $485
Jul 21, 2025 $0.0000823
+6.55%
$82,246 $1,115
Jul 20, 2025 $0.0000779
+1.42%
$77,854 $667
Jul 19, 2025 $0.0000768
+0.13%
$76,751 $70
Jul 18, 2025 $0.0000767
+3.14%
$76,651 $1,261
Jul 17, 2025 $0.0000733
-8.48%
$73,282 $2,052
Jul 16, 2025 $0.0000807
-5.23%
$80,647 $1,983
Jul 15, 2025 $0.0000851
-6.91%
$85,104 $1,538
Jul 14, 2025 $0.0000914
+5.00%
$91,341 $1,561
Jul 13, 2025 $0.0000861
+0.90%
$86,076 $4,550
Jul 12, 2025 $0.0000865
+8.59%
$86,482 $6,064
Jul 11, 2025 $0.0000792
-7.28%
$79,179 $3,453
Jul 10, 2025 $0.000081
+10.10%
$80,986 $2,643
Jul 9, 2025 $0.0000736
+7.71%
$73,557 $480
Jul 8, 2025 $0.0000679
+2.64%
$67,844 $188
Jul 7, 2025 $0.0000661
-5.09%
$66,102 $904
Jul 6, 2025 $0.0000697
+23.26%
$69,649 $3,118
Jul 5, 2025 $0.0000541
+9.45%
$54,084 $187
Jul 4, 2025 $0.0000504
-1.01%
$50,427 $438
Jul 3, 2025 $0.0000507
-0.76%
$50,685 $218
Jul 2, 2025 $0.0000511
+6.86%
$51,089 $605
Jul 1, 2025 $0.0000475
-9.58%
$47,398 $535
Jun 30, 2025 $0.0000524
-9.96%
$52,419 $2,811
Jun 29, 2025 $0.000058
+3.58%
$58,043 $3,445
Jun 28, 2025 $0.0000565
+9.85%
$56,445 $1,494
Jun 27, 2025 $0.0000514
+14.69%
$51,381 $2,804
Jun 26, 2025 $0.0000442
-1.41%
$44,161 $409
Jun 25, 2025 $0.0000443
-6.02%
$44,337 $1,640
Jun 24, 2025 $0.0000446
-8.91%
$44,619 $1,884
Jun 23, 2025 $0.0000469
+13.48%
$46,933 $1,080
Jun 22, 2025 $0.0000418
-5.17%
$41,829 $750
Jun 21, 2025 $0.0000447
-2.25%
$44,742 $1,008
Jun 20, 2025 $0.000046
-14.30%
$46,024 $1,354
Jun 19, 2025 $0.0000532
-9.53%
$53,192 $2,212
Jun 18, 2025 $0.0000592
-28.17%
$59,232 $6,998
Jun 17, 2025 $0.0000825
+11.00%
$82,503 $5,972
Jun 16, 2025 $0.0000744
-43.01%
$74,370 $14,228
May 12, 2025 $0.0000602
+0.00%
$-- $167
May 5, 2025 $0.0000404
+0.00%
$-- $136
Apr 28, 2025 $0.0000374
+0.00%
$-- $138
Apr 21, 2025 $0.000034
+0.00%
$-- $131
Apr 14, 2025 $0.0000348
-3.51%
$-- $9
Apr 7, 2025 $0.0000359
+0.00%
$-- $1,158
Mar 31, 2025 $0.0000413
+2.13%
$-- $4
Mar 24, 2025 $0.0000461
+6.35%
$-- $276
Mar 17, 2025 $0.0000596
-0.71%
$-- $100
Mar 10, 2025 $0.0000586
-1.69%
$-- $29
Mar 3, 2025 $0.0000695
-5.99%
$-- $9,067
Feb 24, 2025 $0.0000355
-5.06%
$-- $163
Jan 14, 2025 $0.000316
+6.96%
$-- $120