Deebo the Bear Historical Data

DEEBO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0028
+29.03%
$ 2.8 million $ 211,449
Nov 5, 2024 $ 0.00233
+2.34%
$ 2.33 million $ 51,781
Nov 3, 2024 $ 0.00277
+9.60%
$ -- $ 40,092
Nov 2, 2024 $ 0.00263
+76.08%
$ 2.63 million $ 101,458
Nov 1, 2024 $ 0.00155
+21.68%
$ 1.55 million $ 48,965
Oct 31, 2024 $ 0.00126
-26.93%
$ 1.26 million $ 46,000
Oct 30, 2024 $ 0.00173
+60.87%
$ 1.73 million $ 676,172
Oct 29, 2024 $ 0.00107
+1.27%
$ 1.07 million $ 105,037
Oct 28, 2024 $ 0.00106
-11.07%
$ 1.06 million $ 78,963
Oct 27, 2024 $ 0.00119
-1.08%
$ 1.19 million $ 32,795
Oct 26, 2024 $ 0.0012
-13.85%
$ 1.2 million $ 782,209
Oct 25, 2024 $ 0.00139
-23.59%
$ 1.39 million $ 13,189
Oct 24, 2024 $ 0.00182
+30.48%
$ 1.82 million $ 387,556
Oct 23, 2024 $ 0.00139
+6.77%
$ 1.39 million $ 101,409
Oct 22, 2024 $ 0.00134
+19.40%
$ -- $ 35,564
Oct 21, 2024 $ 0.00112
-6.48%
$ 1.12 million $ 29,195
Oct 20, 2024 $ 0.0012
+13.11%
$ 1.2 million $ 64,709
Oct 19, 2024 $ 0.00105
+6.77%
$ 1.05 million $ 59,536
Oct 18, 2024 $ 0.000985
-13.77%
$ 984,831 $ 101,716
Oct 17, 2024 $ 0.00114
-17.79%
$ 1.14 million $ 110,270
Oct 16, 2024 $ 0.00139
-23.22%
$ 1.39 million $ 100,954
Oct 15, 2024 $ 0.00181
+3.31%
$ 1.81 million $ 224,087
Oct 14, 2024 $ 0.00176
+57.52%
$ 1.76 million $ 137,955
Oct 13, 2024 $ 0.00112
-4.82%
$ 1.12 million $ 38,226
Oct 12, 2024 $ 0.00117
+34.54%
$ 1.17 million $ 107,666
Oct 11, 2024 $ 0.000869
-8.14%
$ 869,263 $ 33,960
Oct 10, 2024 $ 0.000945
+10.47%
$ 945,089 $ 3,766
Oct 9, 2024 $ 0.000857
+4.11%
$ 857,394 $ 7,512
Oct 8, 2024 $ 0.000824
+1.19%
$ 823,864 $ 10,037
Oct 7, 2024 $ 0.000816
-8.40%
$ 815,917 $ 28,961
Oct 6, 2024 $ 0.000891
+27.92%
$ 891,223 $ 32,233
Oct 5, 2024 $ 0.000698
-17.42%
$ 697,508 $ 24,569
Oct 4, 2024 $ 0.000845
+10.88%
$ 844,762 $ 70,090
Oct 3, 2024 $ 0.000623
+34.89%
$ 622,741 $ 45,291
Oct 2, 2024 $ 0.000462
+42.96%
$ 462,061 $ 14,334
Oct 1, 2024 $ 0.000324
-0.62%
$ 323,508 $ 6,743
Sep 30, 2024 $ 0.000326
-4.99%
$ 325,620 $ 12,329
Sep 29, 2024 $ 0.000343
-9.49%
$ 342,502 $ 6,955
Sep 28, 2024 $ 0.000378
+7.84%
$ 377,582 $ 29,136
Sep 27, 2024 $ 0.000351
-21.90%
$ 351,025 $ 28,781
Sep 26, 2024 $ 0.00045
-13.89%
$ 449,961 $ 34,783
Sep 25, 2024 $ 0.000522
-27.84%
$ 522,319 $ 19,052
Sep 24, 2024 $ 0.000716
+60.95%
$ 715,967 $ 36,123
Sep 23, 2024 $ 0.000445
-6.06%
$ 444,940 $ 47,768
Sep 22, 2024 $ 0.000474
-17.63%
$ 473,952 $ 25,697
Sep 21, 2024 $ 0.000576
-12.34%
$ 575,659 $ 18,308
Sep 20, 2024 $ 0.000656
-5.48%
$ 656,109 $ 28,312
Sep 19, 2024 $ 0.000694
-0.46%
$ 694,207 $ 39,769
Sep 18, 2024 $ 0.000693
-2.65%
$ 693,463 $ 57,687
Sep 17, 2024 $ 0.000659
-25.88%
$ 658,662 $ 61,262