Deebo the Bear Historical Data

DEEBO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.000292
+7.06%
$291,808 $155
Jan 12, 2025 $0.000265
+3.05%
$264,563 $1,659
Jan 11, 2025 $0.000254
+29.14%
$253,702 $240
Jan 10, 2025 $0.000209
-3.39%
$209,008 $1,687
Jan 9, 2025 $0.000206
+5.61%
$206,176 $744
Jan 8, 2025 $0.000204
-11.89%
$204,265 $1,790
Jan 7, 2025 $0.000216
-13.82%
$216,332 $22,535
Jan 6, 2025 $0.000238
+3.68%
$238,316 $2,874
Nov 23, 2024 $0.00105
+0.00%
$1.05 million $115
Nov 18, 2024 $0.00127
+4.87%
$-- $1,620
Nov 15, 2024 $0.00182
-3.99%
$-- $19,752
Nov 14, 2024 $0.00174
-5.93%
$1.74 million $3,267
Nov 13, 2024 $0.00199
-29.31%
$1.99 million $7,371
Nov 12, 2024 $0.0029
+27.73%
$2.9 million $11,287
Nov 11, 2024 $0.00248
+12.53%
$2.48 million $24,257
Nov 10, 2024 $0.0024
+1.75%
$2.4 million $4,875
Nov 9, 2024 $0.00242
-1.19%
$2.42 million $17,456
Nov 8, 2024 $0.00281
+24.43%
$2.81 million $51,827
Nov 7, 2024 $0.0032
+9.84%
$3.2 million $122,919
Nov 6, 2024 $0.0028
+29.03%
$2.8 million $211,449
Nov 5, 2024 $0.00233
+2.34%
$2.33 million $51,781
Nov 3, 2024 $0.00277
+9.60%
$-- $40,092
Nov 2, 2024 $0.00263
+76.08%
$2.63 million $101,458
Nov 1, 2024 $0.00155
+21.68%
$1.55 million $48,965
Oct 31, 2024 $0.00126
-26.93%
$1.26 million $46,000
Oct 30, 2024 $0.00173
+60.87%
$1.73 million $676,172
Oct 29, 2024 $0.00107
+1.27%
$1.07 million $105,037
Oct 28, 2024 $0.00106
-11.07%
$1.06 million $78,963
Oct 27, 2024 $0.00119
-1.08%
$1.19 million $32,795
Oct 26, 2024 $0.0012
-13.85%
$1.2 million $782,209
Oct 25, 2024 $0.00139
-23.59%
$1.39 million $13,189
Oct 24, 2024 $0.00182
+30.48%
$1.82 million $387,556
Oct 23, 2024 $0.00139
+6.77%
$1.39 million $101,409
Oct 22, 2024 $0.00134
+19.40%
$-- $35,564
Oct 21, 2024 $0.00112
-6.48%
$1.12 million $29,195
Oct 20, 2024 $0.0012
+13.11%
$1.2 million $64,709
Oct 19, 2024 $0.00105
+6.77%
$1.05 million $59,536
Oct 18, 2024 $0.000985
-13.77%
$984,831 $101,716
Oct 17, 2024 $0.00114
-17.79%
$1.14 million $110,270
Oct 16, 2024 $0.00139
-23.22%
$1.39 million $100,954
Oct 15, 2024 $0.00181
+3.31%
$1.81 million $224,087
Oct 14, 2024 $0.00176
+57.52%
$1.76 million $137,955
Oct 13, 2024 $0.00112
-4.82%
$1.12 million $38,226
Oct 12, 2024 $0.00117
+34.54%
$1.17 million $107,666
Oct 11, 2024 $0.000869
-8.14%
$869,263 $33,960
Oct 10, 2024 $0.000945
+10.47%
$945,089 $3,766
Oct 9, 2024 $0.000857
+4.11%
$857,394 $7,512
Oct 8, 2024 $0.000824
+1.19%
$823,864 $10,037
Oct 7, 2024 $0.000816
-8.40%
$815,917 $28,961
Oct 6, 2024 $0.000891
+27.92%
$891,223 $32,233