Deebo the Bear Historical Data

DEEBO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.000462
+42.96%
$ 462,061 $ 14,334
Oct 1, 2024 $ 0.000324
-0.62%
$ 323,508 $ 6,743
Sep 30, 2024 $ 0.000326
-4.99%
$ 325,620 $ 12,329
Sep 29, 2024 $ 0.000343
-9.49%
$ 342,502 $ 6,955
Sep 28, 2024 $ 0.000378
+7.84%
$ 377,582 $ 29,136
Sep 27, 2024 $ 0.000351
-21.90%
$ 351,025 $ 28,781
Sep 26, 2024 $ 0.00045
-13.89%
$ 449,961 $ 34,783
Sep 25, 2024 $ 0.000522
-27.84%
$ 522,319 $ 19,052
Sep 24, 2024 $ 0.000716
+60.95%
$ 715,967 $ 36,123
Sep 23, 2024 $ 0.000445
-6.06%
$ 444,940 $ 47,768
Sep 22, 2024 $ 0.000474
-17.63%
$ 473,952 $ 25,697
Sep 21, 2024 $ 0.000576
-12.34%
$ 575,659 $ 18,308
Sep 20, 2024 $ 0.000656
-5.48%
$ 656,109 $ 28,312
Sep 19, 2024 $ 0.000694
-0.46%
$ 694,207 $ 39,769
Sep 18, 2024 $ 0.000693
-2.65%
$ 693,463 $ 57,687
Sep 17, 2024 $ 0.000659
-25.88%
$ 658,662 $ 61,262
Sep 16, 2024 $ 0.000852
-14.83%
$ 852,292 $ 89,974
Sep 15, 2024 $ 0.001
-4.42%
$ 1 million $ 83,472
Sep 14, 2024 $ 0.00105
-19.61%
$ 1.05 million $ 77,603
Sep 13, 2024 $ 0.0013
+9.69%
$ 1.3 million $ 96,974
Sep 12, 2024 $ 0.00119
-17.77%
$ 1.19 million $ 170,772
Sep 11, 2024 $ 0.00144
-18.91%
$ 1.44 million $ 310,421
Sep 10, 2024 $ 0.00178
+45.13%
$ 1.78 million $ 469,124
Sep 9, 2024 $ 0.000479
-16.15%
$ 478,742 $ 91,024
Sep 8, 2024 $ 0.000571
-16.50%
$ 571,073 $ 93,514
Sep 7, 2024 $ 0.000684
+12.83%
$ 683,481 $ 84,915
Sep 6, 2024 $ 0.000606
-10.38%
$ 605,597 $ 89,534
Sep 5, 2024 $ 0.000676
-25.40%
$ 675,770 $ 109,454
Sep 4, 2024 $ 0.000906
+17.29%
$ 905,987 $ 97,875
Sep 3, 2024 $ 0.000773
-25.54%
$ 772,997 $ 135,918
Sep 2, 2024 $ 0.00106
+40.23%
$ 1.06 million $ 155,485
Sep 1, 2024 $ 0.000756
+43.82%
$ 756,260 $ 93,956
Aug 31, 2024 $ 0.000531
-2.01%
$ 531,195 $ 100,755
Aug 30, 2024 $ 0.000542
-42.56%
$ 542,271 $ 200,283
Aug 29, 2024 $ 0.000945
-44.57%
$ 945,001 $ 442,315
Aug 28, 2024 $ 0.00167
+41.52%
$ 1.67 million $ 452,351
Aug 27, 2024 $ 0.00125
+239.63%
$ 1.25 million $ 476,473
Aug 26, 2024 $ 0.000362
+149.82%
$ 361,989 $ 300,800
Aug 25, 2024 $ 0.000145
+11.11%
$ 144,911 $ 200,336
Aug 24, 2024 $ 0.0₅741
+24.92%
$ 7,412 $ 284
Aug 21, 2024 $ 0.0₅554
+0.25%
$ 5,544 $ 431
Aug 20, 2024 $ 0.0₅553
+2.11%
$ 5,529 $ 427
Aug 19, 2024 $ 0.0₅542
+7.47%
$ 5,417 $ 350
Aug 17, 2024 $ 0.0₅589
+0.51%
$ -- $ 87
Aug 16, 2024 $ 0.0₅586
-2.62%
$ 5,862 $ 86
Aug 15, 2024 $ 0.0₅592
-3.58%
$ 5,919 $ 14
Aug 14, 2024 $ 0.0₅614
-7.69%
$ 6,142 $ 158
Aug 13, 2024 $ 0.0₅666
-37.80%
$ 6,655 $ 622
Aug 12, 2024 $ 0.0000107
-6.98%
$ 10,706 $ 1,699
Aug 11, 2024 $ 0.0000115
-44.72%
$ 11,473 $ 1,046