DEXZBITZ Historical Data

DXBE
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 1.03
-0.04%
$ -- $ 83,069
Jan 22, 2026 $ 1.01
-0.16%
$ 21.27 million $ 80,768
Jan 21, 2026 $ 1
-0.99%
$ 21.1 million $ 79,074
Jan 20, 2026 $ 1.02
+1.31%
$ 21.38 million $ 18,727
Jan 19, 2026 $ 1
+0.54%
$ 21.05 million $ 79,364
Jan 18, 2026 $ 0.994
-1.13%
$ 20.87 million $ 80,523
Jan 17, 2026 $ 1.01
+0.65%
$ 21.19 million $ 73,585
Jan 16, 2026 $ 1.01
-0.09%
$ 21.14 million $ 77,544
Jan 15, 2026 $ 1.01
+1.88%
$ 20.71 million $ 84,079
Jan 14, 2026 $ 0.988
-3.08%
$ 20.75 million $ 80,627
Jan 13, 2026 $ 0.996
-2.64%
$ 20.91 million $ 82,051
Jan 12, 2026 $ 1.02
+2.40%
$ 20.96 million $ 77,181
Jan 11, 2026 $ 1.03
+2.81%
$ 21.57 million $ 84,794
Jan 10, 2026 $ 1.03
+0.19%
$ 21.58 million $ 76,327
Jan 9, 2026 $ 1
+0.69%
$ 21.01 million $ 83,767
Jan 8, 2026 $ 1.01
+0.63%
$ 21.62 million $ 81,138
Jan 7, 2026 $ 1.01
+2.50%
$ 21.47 million $ 52,865
Jan 6, 2026 $ 1.01
+0.04%
$ 21.36 million $ 81,002
Jan 5, 2026 $ 1.01
+1.10%
$ 21.27 million $ 31,061
Jan 4, 2026 $ 1.01
+1.46%
$ 21.31 million $ 388,888
Jan 3, 2026 $ 1
+0.30%
$ 21.05 million $ 394,613
Jan 2, 2026 $ 1
-1.14%
$ 21.08 million $ 98,070
Jan 1, 2026 $ 1
-1.29%
$ 21.09 million $ 419,353
Dec 31, 2025 $ 1.01
+0.03%
$ 21.11 million $ 391,094
Dec 30, 2025 $ 1.02
+0.99%
$ 21.08 million $ 399,397
Dec 29, 2025 $ 1.02
-0.22%
$ 21.32 million $ 402,897
Dec 28, 2025 $ 1.02
-0.03%
$ 21.33 million $ 102,655
Dec 27, 2025 $ 1.01
-0.31%
$ 21.29 million $ 183,816
Dec 26, 2025 $ 1.02
+0.12%
$ 21.31 million $ 324,044
Dec 25, 2025 $ 1.01
-0.20%
$ 21.29 million $ 322,927
Dec 24, 2025 $ 1.01
+0.88%
$ 21.31 million $ 323,091
Dec 23, 2025 $ 1.02
+0.12%
$ 21.35 million $ 350,535
Dec 22, 2025 $ 1.02
+0.01%
$ 21.08 million $ 393,924
Dec 21, 2025 $ 1.02
+0.09%
$ 21.36 million $ 403,945
Dec 20, 2025 $ 1.02
-0.23%
$ 21.36 million $ 177,450
Dec 19, 2025 $ 1.02
+0.86%
$ 21.41 million $ 72,981
Dec 18, 2025 $ 1.01
+0.72%
$ 21.21 million $ 862,628
Dec 17, 2025 $ 1
+0.25%
$ 21.05 million $ 493,885
Dec 16, 2025 $ 1
+2.20%
$ 21.04 million $ 903,036
Dec 15, 2025 $ 0.975
-1.29%
$ 20.57 million $ 899,786
Dec 14, 2025 $ 0.989
-1.29%
$ 20.76 million $ 902,719
Dec 13, 2025 $ 1
+0.10%
$ 21.03 million $ 876,943
Dec 12, 2025 $ 1
-0.05%
$ 21.03 million $ 878,014
Dec 11, 2025 $ 1
+0.24%
$ 21.06 million $ 931,977
Dec 10, 2025 $ 1
-0.04%
$ 21.01 million $ 913,625
Dec 9, 2025 $ 1
-0.22%
$ 21.03 million $ 527,866
Dec 8, 2025 $ 1
-0.24%
$ 21.08 million $ 327,795
Dec 7, 2025 $ 1
+0.44%
$ 21.09 million $ 899,382
Dec 6, 2025 $ 1
-0.13%
$ 21 million $ 852,107
Dec 5, 2025 $ 1
-0.01%
$ 21.02 million $ 932,827
Download