DEXZBITZ Historical Data

DXBE
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 1.03
-0.01%
$ 21.56 million $ 83,069
Jan 23, 4 PM $ 1.02
-1.16%
$ 21.32 million $ 84,668
Jan 23, 3 PM $ 1.02
-1.18%
$ 21.32 million $ 84,935
Jan 23, 2 PM $ 1.02
-1.06%
$ 21.33 million $ 84,753
Jan 23, 1 PM $ 1.01
-1.19%
$ 21.31 million $ 85,020
Jan 23, 12 PM $ 1.01
-1.16%
$ 21.31 million $ 85,839
Jan 23, 11 AM $ 1.01
-1.25%
$ 21.3 million $ 85,343
Jan 23, 10 AM $ 1.02
-1.16%
$ 21.32 million $ 85,409
Jan 23, 9 AM $ 1.01
-1.09%
$ 21.31 million $ 83,625
Jan 23, 8 AM $ 1.01
-1.19%
$ 21.29 million $ 82,774
Jan 23, 7 AM $ 1.01
-1.21%
$ 21.29 million $ 82,547
Jan 23, 6 AM $ 1.01
-1.13%
$ 21.29 million $ 83,702
Jan 23, 5 AM $ 1.01
-1.15%
$ 21.26 million $ 83,272
Jan 23, 4 AM $ 1.01
-1.30%
$ 21.23 million $ 82,554
Jan 23, 3 AM $ 1.01
-1.28%
$ 21.23 million $ 82,031
Jan 23, 2 AM $ 1.01
-1.34%
$ 21.24 million $ 81,287
Jan 23, 1 AM $ 1.01
-1.26%
$ 21.26 million $ 82,471
Jan 23, 12 AM $ 1.01
-1.39%
$ 21.26 million $ 82,821
Jan 22, 11 PM $ 1.01
-1.37%
$ 21.27 million $ 80,768
Jan 22, 10 PM $ 1.01
-1.30%
$ 21.29 million $ 80,690
Jan 22, 9 PM $ 1.01
-1.15%
$ 21.31 million $ 80,185
Jan 22, 8 PM $ 1.01
-1.15%
$ 21.31 million $ 79,739
Jan 22, 7 PM $ 1.01
-1.15%
$ 21.28 million $ 78,169
Jan 22, 6 PM $ 1.01
-1.21%
$ 21.31 million $ 77,417
Jan 22, 5 PM $ 1.02
-0.98%
$ 21.32 million $ 77,470
Jan 22, 4 PM $ 1.02
-0.76%
$ 21.32 million $ 76,061
Jan 22, 3 PM $ 1.01
-0.98%
$ 21.27 million $ 76,332
Jan 22, 2 PM $ 1.01
-0.98%
$ 21.27 million $ 77,108
Jan 22, 1 PM $ 0.999
-1.33%
$ 20.98 million $ 76,588
Jan 22, 12 PM $ 0.999
-1.30%
$ 20.99 million $ 76,388
Jan 22, 11 AM $ 0.999
-1.44%
$ 20.98 million $ 75,368
Jan 22, 10 AM $ 0.999
-1.49%
$ 20.99 million $ 76,436
Jan 22, 9 AM $ 1
-1.34%
$ 21.02 million $ 77,352
Jan 22, 8 AM $ 1
-1.27%
$ 21.02 million $ 79,173
Jan 22, 7 AM $ 1
-1.17%
$ 21.03 million $ 78,976
Jan 22, 6 AM $ 1
-1.13%
$ 21.04 million $ 78,811
Jan 22, 5 AM $ 1
-1.24%
$ 21.04 million $ 78,591
Jan 22, 4 AM $ 1
-1.14%
$ 21.06 million $ 78,367
Jan 22, 3 AM $ 1
-1.10%
$ 21.06 million $ 78,358
Jan 22, 2 AM $ 1
-1.16%
$ 21.05 million $ 78,240
Jan 22, 1 AM $ 1
-1.31%
$ 21.05 million $ 77,637
Jan 22, 12 AM $ 1
-1.11%
$ 21.07 million $ 78,426
Jan 21, 11 PM $ 1
-0.80%
$ 21.1 million $ 79,074
Jan 21, 10 PM $ 1
-0.94%
$ 21.08 million $ 79,256
Jan 21, 9 PM $ 1
-0.97%
$ 21.08 million $ 80,753
Jan 21, 8 PM $ 1
-0.90%
$ 21.09 million $ 82,056
Jan 21, 7 PM $ 1
-1.47%
$ 21.09 million $ 83,440
Jan 21, 6 PM $ 1.02
+0.11%
$ 21.33 million $ 83,405
Jan 21, 5 PM $ 1.01
-0.13%
$ 21.28 million $ 80,144
Jan 21, 4 PM $ 1.01
-0.13%
$ 21.27 million $ 76,685
Download