Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $1.03
+0.91%
$-- $2.69 million
Dec 2025 $1.01
+0.97%
$21.11 million $18.83 million
Nov 2025 $1
-0.17%
$20.94 million $27.55 million
Oct 2025 $1.01
+0.60%
$21.04 million $1.45 million
Sep 2025 $1.01
+1.57%
$-- $10.82 million
Aug 2025 $0.998
+1.01%
$20.85 million $102.07 million
Jul 2025 $1
+0.01%
$20.75 million $146.86 million
Jun 2025 $1.02
-24.31%
$21.07 million $78.96 million
May 2025 $1.34
+34.87%
$28.2 million $112.66 million
Apr 2025 $0.994
-0.31%
$20.88 million $75.25 million
Mar 2025 $1
+0.50%
$21 million $31.91 million
Feb 2025 $119.77
-6.71%
$-- $7.84 million
Jan 2025 $129.51
+25.69%
$14.93 billion $9.54 million
Dec 2024 $99.64
-2.49%
$11.98 billion $9.64 million
Nov 2024 $102.18
+45.87%
$11.88 billion $6.98 million
Oct 2024 $72.04
+6.98%
$8.15 billion $5.45 million
Sep 2024 $67.34
+3.22%
$7.83 billion $5.13 million
Aug 2024 $65.24
-7.89%
$7.59 billion $4.78 million
Jul 2024 $70.83
-5.72%
$8.24 billion $4.47 million
Jun 2024 $75.13
-9.92%
$8.74 billion $5.68 million
May 2024 $83.4
+4.79%
$9.7 billion $5.52 million
Apr 2024 $79.59
-23.87%
$9.26 billion $6.29 million
Mar 2024 $104.55
+29.64%
$12.16 billion $6.11 million
Feb 2024 $80.65
+18.95%
$9.38 billion $4.34 million
Jan 2024 $67.8
-8.13%
$7.89 billion $4.71 million
Dec 2023 $73.82
+6.14%
$8.59 billion $5.54 million
Nov 2023 $69.55
+0.94%
$8.09 billion $5.44 million
Oct 2023 $68.88
+4.62%
$8.01 billion $5.15 million
Sep 2023 $65.84
+1.12%
$7.66 billion $5.37 million
Aug 2023 $65.16
-29.42%
$7.58 billion $6.87 million
Jul 2023 $92.31
-3.11%
$10.74 billion $12.03 million
Jun 2023 $95.26
+6.01%
$11.08 billion $7.11 million
May 2023 $89.86
+0.37%
$10.45 billion $8.73 million
Apr 2023 $89.53
-0.31%
$10.41 billion $7.46 million
Mar 2023 $89.81
-4.52%
$10.45 billion $7.32 million
Feb 2023 $94.06
-5.94%
$10.94 billion $156,645
Jan 2023 $100
+66.31%
$11.63 billion $117,285
Dec 2022 $60.13
-1.31%
$6.99 billion $288,128
Nov 2022 $60.91
+1.58%
$7.08 billion $278,828
Oct 2022 $59.96
+0.17%
$6.97 billion $285,381
Sep 2022 $59.84
-0.02%
$6.96 billion $337,532
Aug 2022 $59.85
-0.03%
$-- $360,669
Jul 2022 $59.86
+0.00%
$-- $505,250
Jun 2022 $59.86
+0.00%
$-- $269,250
May 2022 $59.86
+0.00%
$-- $286,750
Apr 2022 $59.86
+0.00%
$-- $277,502
Mar 2022 $59.87
-0.69%
$6.96 billion $286,858
Feb 2022 $60.26
+0.61%
$7.01 billion $259,396
Jan 2022 $59.9
-6.92%
$6.97 billion $296,419
Dec 2021 $64.36
+8.94%
$7.49 billion $317,297
Download