DEXZBITZ Historical Data

DXBE
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 1.03
+3.04%
$ -- $ 341,003
Jan 12 $ 1.01
+1.06%
$ 20.87 million $ 475,067
Jan 5 $ 1.03
+2.56%
$ 21.57 million $ 406,160
Dec 29 $ 1
-1.47%
$ 21.31 million $ 2.11 million
Dec 22 $ 1.01
-0.22%
$ 21.33 million $ 1.9 million
Dec 15 $ 1.02
+2.96%
$ 21.36 million $ 3.41 million
Dec 8 $ 1
-0.46%
$ 20.76 million $ 4.46 million
Dec 1 $ 1
+0.45%
$ 21.09 million $ 5.57 million
Nov 24 $ 1
-0.10%
$ 20.94 million $ 5.22 million
Nov 17 $ 0.917
-7.79%
$ 21.03 million $ 5.39 million
Nov 10 $ 1
-0.98%
$ 20.89 million $ 5.95 million
Nov 3 $ 1
-0.05%
$ 21.17 million $ 5.91 million
Oct 27 $ 1
+0.10%
$ 21.04 million $ 3.59 million
Sep 15 $ 1.01
+0.01%
$ -- $ 633,476
Sep 8 $ 1.01
+0.02%
$ 21.21 million $ 950,214
Sep 1 $ 1.01
+1.55%
$ 21.21 million $ 8.92 million
Aug 25 $ 0.998
-0.06%
$ 20.85 million $ 28.36 million
Aug 18 $ 0.999
+0.00%
$ 20.98 million $ 28.66 million
Aug 11 $ 1
+0.35%
$ 20.99 million $ 16.83 million
Aug 4 $ 1
+0.06%
$ -- $ 11.38 million
Jul 28 $ 1
-0.89%
$ 21 million $ 24.92 million
Jul 21 $ 0.999
-1.06%
$ 21.21 million $ 38.1 million
Jul 14 $ 1.02
-11.58%
$ 20.93 million $ 30.61 million
Jul 7 $ 1.14
+12.99%
$ 24.44 million $ 29.53 million
Jun 30 $ 1.01
-1.18%
$ 21.17 million $ 32.27 million
Jun 23 $ 1.01
+1.14%
$ 21.36 million $ 29.74 million
Jun 16 $ 0.975
-17.92%
$ 20.92 million $ 24.8 million
Jun 9 $ 1.21
-7.91%
$ 24.95 million $ 7.94 million
Jun 2 $ 1.34
-5.42%
$ 27.51 million $ 4.11 million
May 26 $ 1.43
+36.56%
$ 29.95 million $ 4.91 million
May 19 $ 1.02
+2.07%
$ 21.1 million $ 33.34 million
May 12 $ 1
-17.16%
$ 21.02 million $ 26.34 million
May 5 $ 1.03
+4.94%
$ 25.42 million $ 26.17 million
Apr 28 $ 0.985
+0.11%
$ 20.69 million $ 20.5 million
Apr 21 $ 0.985
+18.33%
$ 20.68 million $ 23.01 million
Apr 14 $ 0.837
-14.64%
$ 17.48 million $ 7.16 million
Apr 7 $ 0.995
+9.29%
$ 20.59 million $ 10.06 million
Mar 31 $ 0.917
-7.57%
$ 19.26 million $ 29.2 million
Mar 24 $ 0.989
+15.62%
$ 20.83 million $ 15.58 million
Mar 17 $ 0.875
-12.01%
$ 18.01 million $ 7.35 million
Feb 24 $ 119.77
-6.81%
$ -- $ 625,585
Feb 17 $ 127.18
+0.83%
$ 14.95 billion $ 1.83 million
Feb 10 $ 131.9
+23.27%
$ 14.67 billion $ 1.92 million
Feb 3 $ 104.55
-6.26%
$ 12.45 billion $ 1.73 million
Jan 27 $ 111.53
-8.21%
$ 12.97 billion $ 2.32 million
Jan 20 $ 124.26
+4.67%
$ 14.13 billion $ 2.06 million
Jan 13 $ 125.74
+21.78%
$ 13.81 billion $ 1.98 million
Jan 6 $ 104.12
-6.82%
$ 12.01 billion $ 1.67 million
Dec 30 $ 110.98
+11.14%
$ 13 billion $ 1.88 million
Dec 23 $ 100.79
+1.02%
$ 11.62 billion $ 1.8 million
Download