Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2024 $66.43
-0.55%
$7.73 billion $188,075
Aug 18, 2024 $66.8
-1.16%
$7.77 billion $186,376
Aug 17, 2024 $67.58
+1.75%
$7.86 billion $195,803
Aug 16, 2024 $66.42
+1.89%
$7.73 billion $165,963
Aug 15, 2024 $65.19
+1.35%
$7.58 billion $183,810
Aug 14, 2024 $64.32
+1.64%
$7.48 billion $54,604
Aug 13, 2024 $63.28
+3.03%
$7.36 billion $53,918
Aug 12, 2024 $61.42
+2.31%
$7.14 billion $153,726
Aug 11, 2024 $59.96
-2.08%
$6.97 billion $168,348
Aug 10, 2024 $61.23
+1.49%
$7.12 billion $49,055
Aug 9, 2024 $60.33
-1.25%
$7.02 billion $153,821
Aug 8, 2024 $61.09
+7.90%
$7.11 billion $56,245
Aug 7, 2024 $56.62
-3.18%
$6.59 billion $167,868
Aug 6, 2024 $58.48
+3.95%
$6.8 billion $164,373
Aug 5, 2024 $56.3
-10.49%
$6.55 billion $119,739
Aug 4, 2024 $62.9
-3.08%
$7.32 billion $69,594
Aug 3, 2024 $64.9
-1.11%
$7.55 billion $169,472
Aug 2, 2024 $65.65
-5.70%
$7.64 billion $188,183
Aug 1, 2024 $69.61
-1.72%
$8.1 billion $195,419
Jul 31, 2024 $70.83
-1.43%
$8.24 billion $128,639
Jul 30, 2024 $71.94
-2.67%
$8.37 billion $216,191
Jul 29, 2024 $73.9
+3.89%
$8.6 billion $229,803
Jul 28, 2024 $71.19
-0.51%
$8.28 billion $207,777
Jul 27, 2024 $71.57
+0.34%
$8.32 billion $209,075
Jul 26, 2024 $71.38
+3.49%
$8.3 billion $153,040
Jul 25, 2024 $68.96
-3.34%
$8.02 billion $193,047
Jul 24, 2024 $72.02
-1.40%
$8.38 billion $211,094
Jul 23, 2024 $72.62
+1.09%
$8.45 billion $157,762
Jul 22, 2024 $71.85
-2.61%
$8.36 billion $215,712
Jul 21, 2024 $73.84
+0.97%
$8.59 billion $46,685
Jul 20, 2024 $73.14
-0.42%
$8.51 billion $21,756
Jul 19, 2024 $73.56
+2.95%
$8.56 billion $23,885
Jul 18, 2024 $71.49
-0.46%
$8.32 billion $147,036
Jul 17, 2024 $71.86
-1.83%
$8.36 billion $76,997
Jul 16, 2024 $73.22
+2.85%
$8.52 billion $211,287
Jul 15, 2024 $71.18
+1.47%
$8.28 billion $192,111
Jul 14, 2024 $70.15
+0.41%
$8.16 billion $40,627
Jul 13, 2024 $69.82
+0.95%
$8.12 billion $170,824
Jul 12, 2024 $69.2
+2.04%
$8.05 billion $71,856
Jul 11, 2024 $67.85
+1.58%
$7.89 billion $216,757
Jul 10, 2024 $66.77
+2.08%
$7.77 billion $148,864
Jul 9, 2024 $65.49
+0.97%
$7.62 billion $200,596
Jul 8, 2024 $64.89
+4.04%
$7.55 billion $181,753
Jul 7, 2024 $62.45
-4.64%
$7.26 billion $64,796
Jul 6, 2024 $65.36
+5.56%
$7.6 billion $21,789
Jul 5, 2024 $61.94
-8.24%
$7.2 billion $55,609
Jul 4, 2024 $67.6
-8.70%
$7.86 billion $135,573
Jul 3, 2024 $74.04
-1.82%
$8.61 billion $217,758
Jul 2, 2024 $75.41
+1.17%
$8.77 billion $200,856
Jul 1, 2024 $74.54
-0.79%
$8.67 billion $101,766