DEXZBITZ Historical Data

DXBE Page 10
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 1.02
+1.32%
$ 21.32 million $ 389,313
Jan 4, 6 PM $ 1.02
+1.39%
$ 21.32 million $ 392,273
Jan 4, 5 PM $ 1.01
+1.37%
$ 21.3 million $ 390,391
Jan 4, 4 PM $ 1.01
+1.36%
$ 21.3 million $ 386,227
Jan 4, 3 PM $ 1.01
+1.35%
$ 21.31 million $ 387,175
Jan 4, 2 PM $ 1.01
+1.37%
$ 21.3 million $ 384,485
Jan 4, 1 PM $ 1.01
+1.25%
$ 21.29 million $ 385,580
Jan 4, 12 PM $ 1.01
+1.26%
$ 21.29 million $ 388,428
Jan 4, 11 AM $ 1.01
+1.26%
$ 21.29 million $ 388,351
Jan 4, 10 AM $ 1.01
+1.26%
$ 21.29 million $ 390,222
Jan 4, 9 AM $ 1.01
+1.27%
$ 21.29 million $ 390,361
Jan 4, 8 AM $ 1.01
+1.24%
$ 21.28 million $ 390,759
Jan 4, 7 AM $ 1.01
+1.25%
$ 21.28 million $ 390,962
Jan 4, 6 AM $ 1.01
+1.25%
$ 21.28 million $ 388,606
Jan 4, 5 AM $ 1.01
+1.19%
$ -- $ 388,833
Jan 4, 4 AM $ 1.01
+1.26%
$ -- $ 393,332
Jan 4, 3 AM $ 1.01
+1.20%
$ -- $ 391,214
Jan 4, 2 AM $ 1.01
+1.27%
$ -- $ 393,715
Jan 4, 1 AM $ 1.02
+1.49%
$ -- $ 397,169
Jan 4, 12 AM $ 1
+0.23%
$ -- $ 395,077
Jan 3, 11 PM $ 1
+0.23%
$ 21.05 million $ 394,613
Jan 3, 10 PM $ 1
+0.23%
$ 21.05 million $ 395,714
Jan 3, 9 PM $ 1
+0.23%
$ 21.05 million $ 395,286
Jan 3, 8 PM $ 1
+0.20%
$ 21.05 million $ 395,421
Jan 3, 7 PM $ 1
+0.21%
$ 21.06 million $ 396,459
Jan 3, 6 PM $ 1
+0.21%
$ 21.07 million $ 395,064
Jan 3, 5 PM $ 1
+0.28%
$ 21.07 million $ 396,451
Jan 3, 4 PM $ 1
+0.24%
$ 21.06 million $ 380,808
Jan 3, 3 PM $ 1
+0.23%
$ 21.06 million $ 364,750
Jan 3, 2 PM $ 1
+0.24%
$ 21.07 million $ 349,541
Jan 3, 1 PM $ 1
+0.26%
$ 21.07 million $ 332,430
Jan 3, 12 PM $ 1
+0.25%
$ 21.06 million $ 313,700
Jan 3, 11 AM $ 1
+0.24%
$ 21.06 million $ 298,236
Jan 3, 10 AM $ 1
+0.22%
$ 21.06 million $ 281,491
Jan 3, 9 AM $ 1
-1.28%
$ 21.06 million $ 266,111
Jan 3, 8 AM $ 1.02
-0.08%
$ 21.32 million $ 253,739
Jan 3, 7 AM $ 1.01
-0.04%
$ 21.31 million $ 235,806
Jan 3, 6 AM $ 1.01
+1.15%
$ 21.3 million $ 219,001
Jan 3, 5 AM $ 1.02
+1.11%
$ 21.32 million $ 198,462
Jan 3, 4 AM $ 1.02
+1.09%
$ 21.33 million $ 178,367
Jan 3, 3 AM $ 1.02
+1.09%
$ 21.33 million $ 161,853
Jan 3, 2 AM $ 1.02
+1.61%
$ 21.33 million $ 145,538
Jan 3, 1 AM $ 1
+0.47%
$ 21.09 million $ 128,180
Jan 3, 12 AM $ 1
+0.45%
$ 21.08 million $ 112,149
Jan 2, 11 PM $ 1
+0.43%
$ 21.08 million $ 98,070
Jan 2, 10 PM $ 1
+0.42%
$ 21.08 million $ 81,318
Jan 2, 9 PM $ 1
+0.51%
$ 21.09 million $ 64,643
Jan 2, 8 PM $ 1
+0.52%
$ 21.09 million $ 47,912
Jan 2, 7 PM $ 1
+0.42%
$ 21.08 million $ 31,823
Jan 2, 6 PM $ 1
-0.28%
$ 21.04 million $ 16,132