DEXZBITZ Historical Data

DXBE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 75.13
+0.64%
$ 8.74 billion $ 220,880
Jun 29, 2024 $ 74.65
+2.29%
$ 8.68 billion $ 236,241
Jun 28, 2024 $ 72.98
+0.95%
$ 8.49 billion $ 213,069
Jun 27, 2024 $ 72.29
+1.43%
$ 8.41 billion $ 222,934
Jun 26, 2024 $ 71.27
-0.31%
$ 8.29 billion $ 186,118
Jun 25, 2024 $ 71.49
+2.23%
$ 8.32 billion $ 189,116
Jun 24, 2024 $ 69.93
-5.97%
$ 8.13 billion $ 220,040
Jun 23, 2024 $ 74.37
-0.46%
$ 8.65 billion $ 194,860
Jun 22, 2024 $ 74.71
+0.76%
$ 8.69 billion $ 47,200
Jun 21, 2024 $ 74.15
-0.97%
$ 8.62 billion $ 214,544
Jun 20, 2024 $ 74.88
+1.05%
$ 8.71 billion $ 201,621
Jun 19, 2024 $ 74.1
+0.86%
$ 8.62 billion $ 77,214
Jun 18, 2024 $ 73.47
-5.09%
$ 8.55 billion $ 239,937
Jun 17, 2024 $ 77.41
-1.99%
$ 9 billion $ 230,594
Jun 16, 2024 $ 78.98
-0.28%
$ 9.19 billion $ 208,350
Jun 15, 2024 $ 79.2
+2.14%
$ 9.21 billion $ 224,969
Jun 14, 2024 $ 77.54
-1.93%
$ 9.02 billion $ 233,248
Jun 13, 2024 $ 79.07
+0.62%
$ 9.2 billion $ 214,841
Jun 12, 2024 $ 78.58
+1.48%
$ 9.14 billion $ 209,756
Jun 11, 2024 $ 77.43
-2.81%
$ 9.01 billion $ 214,450
Jun 10, 2024 $ 79.67
-1.02%
$ 9.27 billion $ 70,863
Jun 9, 2024 $ 80.49
+0.54%
$ 9.36 billion $ 214,315
Jun 8, 2024 $ 80.06
-0.21%
$ 9.31 billion $ 210,648
Jun 7, 2024 $ 80.23
-5.08%
$ 9.33 billion $ 220,467
Jun 6, 2024 $ 84.52
-0.54%
$ 9.83 billion $ 33,625
Jun 5, 2024 $ 84.98
+1.70%
$ 9.88 billion $ 203,629
Jun 4, 2024 $ 83.56
+0.47%
$ 9.72 billion $ 47,989
Jun 3, 2024 $ 83.17
-0.11%
$ 9.67 billion $ 221,528
Jun 2, 2024 $ 83.26
-0.25%
$ 9.68 billion $ 239,540
Jun 1, 2024 $ 83.47
+0.08%
$ 9.71 billion $ 215,233
May 31, 2024 $ 83.4
-1.24%
$ 9.7 billion $ 221,523
May 30, 2024 $ 84.45
+0.67%
$ 9.82 billion $ 240,133
May 29, 2024 $ 83.89
+0.29%
$ 9.76 billion $ 225,934
May 28, 2024 $ 83.65
-2.01%
$ 9.73 billion $ 160,024
May 27, 2024 $ 85.37
+1.25%
$ 9.93 billion $ 235,008
May 26, 2024 $ 84.32
-0.68%
$ 9.81 billion $ 258,679
May 25, 2024 $ 84.84
-0.15%
$ 9.87 billion $ 209,578
May 24, 2024 $ 84.97
-0.38%
$ 9.88 billion $ 136,151
May 23, 2024 $ 85.29
-0.79%
$ 9.92 billion $ 93,132
May 22, 2024 $ 85.97
-2.67%
$ 10 billion $ 239,474
May 21, 2024 $ 88.33
+4.86%
$ 10.27 billion $ 61,529
May 20, 2024 $ 84.24
+2.01%
$ 9.8 billion $ 230,563
May 19, 2024 $ 82.58
-1.57%
$ 9.61 billion $ 246,327
May 18, 2024 $ 83.9
+0.68%
$ 9.76 billion $ 247,672
May 17, 2024 $ 83.33
+1.23%
$ 9.69 billion $ 236,546
May 16, 2024 $ 82.32
-0.07%
$ 9.57 billion $ 215,455
May 15, 2024 $ 82.36
+3.96%
$ 9.58 billion $ 66,546
May 14, 2024 $ 79.22
-2.02%
$ 9.21 billion $ 216,303
May 13, 2024 $ 80.85
-0.88%
$ 9.4 billion $ 128,160
May 12, 2024 $ 81.57
+0.05%
$ 9.49 billion $ 239,594