DEXZBITZ Historical Data

DXBE Page 11
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 1
-0.96%
$ 21.09 million $ 470,663
Jan 2, 4 PM $ 1.01
+0.00%
$ 21.1 million $ 475,198
Jan 2, 3 PM $ 1.01
+0.00%
$ 21.3 million $ 475,209
Jan 2, 2 PM $ 1.01
+0.00%
$ 21.3 million $ 475,221
Jan 2, 1 PM $ 1.01
+0.00%
$ 21.3 million $ 475,233
Jan 2, 12 PM $ 1.01
+0.00%
$ 21.3 million $ 475,236
Jan 2, 11 AM $ 1.01
+0.96%
$ 21.1 million $ 475,246
Jan 2, 10 AM $ 1
-0.01%
$ 21.1 million $ 470,727
Jan 2, 9 AM $ 1
-0.01%
$ 21.1 million $ 470,767
Jan 2, 8 AM $ 1
+0.00%
$ 21.1 million $ 470,800
Jan 2, 7 AM $ 1
+0.00%
$ 21.1 million $ 470,765
Jan 2, 6 AM $ 1
-0.97%
$ 21.1 million $ 470,769
Jan 2, 5 AM $ 1
+0.00%
$ -- $ 463,587
Jan 2, 4 AM $ 1.02
+0.13%
$ 21.34 million $ 464,312
Jan 2, 3 AM $ 1
-1.11%
$ 21.08 million $ 453,998
Jan 2, 2 AM $ 1
-0.14%
$ 21.08 million $ 429,007
Jan 2, 1 AM $ 1.02
-0.01%
$ 21.34 million $ 421,802
Jan 2, 12 AM $ 1.02
+0.00%
$ 21.32 million $ 426,465
Jan 1, 11 PM $ 1
-0.01%
$ 21.09 million $ 419,353
Jan 1, 10 PM $ 1.01
-1.14%
$ 21.11 million $ 413,628
Jan 1, 9 PM $ 1.02
+0.00%
$ 21.33 million $ 422,861
Jan 1, 8 PM $ 1
-1.14%
$ 21.09 million $ 416,266
Jan 1, 7 PM $ 1
+0.00%
$ 21.09 million $ 408,860
Jan 1, 6 PM $ 1.01
+0.13%
$ 21.11 million $ 394,909
Jan 1, 5 PM $ 1.01
+0.13%
$ 21.11 million $ 390,860
Jan 1, 4 PM $ 1.01
+0.09%
$ 21.11 million $ 390,358
Jan 1, 3 PM $ 1.01
+0.09%
$ 21.12 million $ 390,084
Jan 1, 2 PM $ 1.01
+0.04%
$ 21.11 million $ 392,311
Jan 1, 1 PM $ 1
+0.03%
$ 21.1 million $ 392,853
Jan 1, 12 PM $ 1.01
-0.01%
$ 21.11 million $ 393,658
Jan 1, 11 AM $ 1.01
+0.03%
$ 21.11 million $ 395,516
Jan 1, 10 AM $ 1.01
+0.01%
$ 21.11 million $ 394,551
Jan 1, 9 AM $ 1.01
+0.00%
$ 21.11 million $ 395,608
Jan 1, 8 AM $ 1.01
+0.01%
$ 21.11 million $ 396,395
Jan 1, 7 AM $ 1.01
+0.03%
$ 21.11 million $ 393,835
Jan 1, 6 AM $ 1.01
+0.04%
$ 21.11 million $ 394,681
Jan 1, 5 AM $ 1.01
+0.01%
$ 21.11 million $ 394,093
Jan 1, 4 AM $ 1.01
+0.01%
$ 21.11 million $ 394,619
Jan 1, 3 AM $ 1
+0.00%
$ 21.1 million $ 389,650
Jan 1, 2 AM $ 1
-1.17%
$ 21.1 million $ 389,421
Jan 1, 1 AM $ 1.02
+1.24%
$ 21.37 million $ 393,212
Jan 1, 12 AM $ 1
-1.21%
$ 21.1 million $ 388,993
Dec 31, 11 PM $ 1.01
-1.20%
$ 21.11 million $ 388,848
Dec 31, 10 PM $ 1.01
-1.20%
$ 21.09 million $ 391,094
Dec 31, 9 PM $ 1.01
-1.22%
$ 21.11 million $ 391,835
Dec 31, 8 PM $ 1.01
-1.17%
$ 21.12 million $ 389,435
Dec 31, 7 PM $ 1.01
-1.12%
$ 21.11 million $ 391,883
Dec 31, 6 PM $ 1
-1.17%
$ 21.09 million $ 390,112
Dec 31, 5 PM $ 1
-1.19%
$ 21.11 million $ 388,798
Dec 31, 4 PM $ 1
-1.16%
$ 21.08 million $ 388,754