DEXZBITZ Historical Data

DXBE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 73.05
+0.93%
$ 8.5 billion $ 213,798
Dec 12, 2023 $ 72.38
-0.22%
$ 8.42 billion $ 194,116
Dec 11, 2023 $ 72.54
-6.22%
$ 8.44 billion $ 219,371
Dec 10, 2023 $ 77.35
+0.72%
$ 9 billion $ 208,000
Dec 9, 2023 $ 76.8
+1.01%
$ 8.93 billion $ 215,024
Dec 8, 2023 $ 76.01
+2.70%
$ 8.84 billion $ 228,816
Dec 7, 2023 $ 74.03
+1.10%
$ 8.61 billion $ 216,389
Dec 6, 2023 $ 73.23
+0.00%
$ 8.52 billion $ 206,921
Dec 5, 2023 $ 73.16
+0.40%
$ 8.51 billion $ 200,675
Dec 4, 2023 $ 72.83
+1.22%
$ 8.47 billion $ 76,276
Dec 3, 2023 $ 71.92
-0.48%
$ 8.37 billion $ 189,416
Dec 2, 2023 $ 72.29
+2.53%
$ 8.41 billion $ 59,952
Dec 1, 2023 $ 70.51
+1.39%
$ 8.2 billion $ 241,364
Nov 30, 2023 $ 69.55
-0.66%
$ 8.09 billion $ 188,375
Nov 29, 2023 $ 70.01
+0.40%
$ 8.14 billion $ 189,727
Nov 28, 2023 $ 69.73
+0.87%
$ 8.11 billion $ 185,595
Nov 27, 2023 $ 69.13
-1.44%
$ 8.04 billion $ 183,580
Nov 26, 2023 $ 70.14
-1.87%
$ 8.16 billion $ 82,511
Nov 25, 2023 $ 71.48
+1.39%
$ 8.31 billion $ 151,500
Nov 24, 2023 $ 70.48
+1.29%
$ 8.2 billion $ 206,350
Nov 23, 2023 $ 69.58
+1.53%
$ 8.09 billion $ 195,432
Nov 22, 2023 $ 68.53
+0.31%
$ 7.97 billion $ 182,677
Nov 21, 2023 $ 68.35
-1.75%
$ 7.95 billion $ 188,177
Nov 20, 2023 $ 69.58
-0.85%
$ 8.09 billion $ 73,116
Nov 19, 2023 $ 70.18
+0.37%
$ 8.16 billion $ 200,052
Nov 18, 2023 $ 69.92
-0.78%
$ 8.13 billion $ 204,352
Nov 17, 2023 $ 70.47
-1.03%
$ 8.2 billion $ 199,052
Nov 16, 2023 $ 71.21
-2.57%
$ 8.28 billion $ 206,248
Nov 15, 2023 $ 73.05
+2.24%
$ 8.5 billion $ 197,708
Nov 14, 2023 $ 71.45
-1.87%
$ 8.31 billion $ 208,086
Nov 13, 2023 $ 72.81
-3.00%
$ 8.47 billion $ 211,146
Nov 12, 2023 $ 75.06
+0.28%
$ 8.73 billion $ 206,006
Nov 11, 2023 $ 74.84
+2.09%
$ 8.71 billion $ 221,834
Nov 10, 2023 $ 73.3
+1.05%
$ 8.53 billion $ 198,734
Nov 9, 2023 $ 72.48
-1.20%
$ 8.43 billion $ 108,983
Nov 8, 2023 $ 73.37
-0.30%
$ 8.53 billion $ 193,376
Nov 7, 2023 $ 73.59
-0.82%
$ 8.56 billion $ 199,571
Nov 6, 2023 $ 74.19
+3.62%
$ 8.63 billion $ 217,268
Nov 5, 2023 $ 71.6
+3.12%
$ 8.33 billion $ 61,944
Nov 4, 2023 $ 69.41
+0.06%
$ 8.07 billion $ 186,033
Nov 3, 2023 $ 69.31
-0.10%
$ 8.06 billion $ 181,313
Nov 2, 2023 $ 69.37
+0.04%
$ 8.07 billion $ 197,379
Nov 1, 2023 $ 69.34
+0.64%
$ 8.07 billion $ 212,419
Oct 31, 2023 $ 68.88
-0.40%
$ 8.01 billion $ 188,257
Oct 30, 2023 $ 69.16
+0.55%
$ 8.04 billion $ 192,953
Oct 29, 2023 $ 68.78
+1.33%
$ 8 billion $ 200,054
Oct 28, 2023 $ 67.88
+0.40%
$ 7.9 billion $ 170,392
Oct 27, 2023 $ 67.61
-1.72%
$ 7.86 billion $ 203,671
Oct 26, 2023 $ 68.79
+0.03%
$ 8 billion $ 195,569
Oct 25, 2023 $ 68.76
-0.11%
$ 8 billion $ 181,129