Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $73.05
+0.93%
$8.5 billion $213,798
Dec 12, 2023 $72.38
-0.22%
$8.42 billion $194,116
Dec 11, 2023 $72.54
-6.22%
$8.44 billion $219,371
Dec 10, 2023 $77.35
+0.72%
$9 billion $208,000
Dec 9, 2023 $76.8
+1.01%
$8.93 billion $215,024
Dec 8, 2023 $76.01
+2.70%
$8.84 billion $228,816
Dec 7, 2023 $74.03
+1.10%
$8.61 billion $216,389
Dec 6, 2023 $73.23
+0.00%
$8.52 billion $206,921
Dec 5, 2023 $73.16
+0.40%
$8.51 billion $200,675
Dec 4, 2023 $72.83
+1.22%
$8.47 billion $76,276
Dec 3, 2023 $71.92
-0.48%
$8.37 billion $189,416
Dec 2, 2023 $72.29
+2.53%
$8.41 billion $59,952
Dec 1, 2023 $70.51
+1.39%
$8.2 billion $241,364
Nov 30, 2023 $69.55
-0.66%
$8.09 billion $188,375
Nov 29, 2023 $70.01
+0.40%
$8.14 billion $189,727
Nov 28, 2023 $69.73
+0.87%
$8.11 billion $185,595
Nov 27, 2023 $69.13
-1.44%
$8.04 billion $183,580
Nov 26, 2023 $70.14
-1.87%
$8.16 billion $82,511
Nov 25, 2023 $71.48
+1.39%
$8.31 billion $151,500
Nov 24, 2023 $70.48
+1.29%
$8.2 billion $206,350
Nov 23, 2023 $69.58
+1.53%
$8.09 billion $195,432
Nov 22, 2023 $68.53
+0.31%
$7.97 billion $182,677
Nov 21, 2023 $68.35
-1.75%
$7.95 billion $188,177
Nov 20, 2023 $69.58
-0.85%
$8.09 billion $73,116
Nov 19, 2023 $70.18
+0.37%
$8.16 billion $200,052
Nov 18, 2023 $69.92
-0.78%
$8.13 billion $204,352
Nov 17, 2023 $70.47
-1.03%
$8.2 billion $199,052
Nov 16, 2023 $71.21
-2.57%
$8.28 billion $206,248
Nov 15, 2023 $73.05
+2.24%
$8.5 billion $197,708
Nov 14, 2023 $71.45
-1.87%
$8.31 billion $208,086
Nov 13, 2023 $72.81
-3.00%
$8.47 billion $211,146
Nov 12, 2023 $75.06
+0.28%
$8.73 billion $206,006
Nov 11, 2023 $74.84
+2.09%
$8.71 billion $221,834
Nov 10, 2023 $73.3
+1.05%
$8.53 billion $198,734
Nov 9, 2023 $72.48
-1.20%
$8.43 billion $108,983
Nov 8, 2023 $73.37
-0.30%
$8.53 billion $193,376
Nov 7, 2023 $73.59
-0.82%
$8.56 billion $199,571
Nov 6, 2023 $74.19
+3.62%
$8.63 billion $217,268
Nov 5, 2023 $71.6
+3.12%
$8.33 billion $61,944
Nov 4, 2023 $69.41
+0.06%
$8.07 billion $186,033
Nov 3, 2023 $69.31
-0.10%
$8.06 billion $181,313
Nov 2, 2023 $69.37
+0.04%
$8.07 billion $197,379
Nov 1, 2023 $69.34
+0.64%
$8.07 billion $212,419
Oct 31, 2023 $68.88
-0.40%
$8.01 billion $188,257
Oct 30, 2023 $69.16
+0.55%
$8.04 billion $192,953
Oct 29, 2023 $68.78
+1.33%
$8 billion $200,054
Oct 28, 2023 $67.88
+0.40%
$7.9 billion $170,392
Oct 27, 2023 $67.61
-1.72%
$7.86 billion $203,671
Oct 26, 2023 $68.79
+0.03%
$8 billion $195,569
Oct 25, 2023 $68.76
-0.11%
$8 billion $181,129