Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $68.83
+0.16%
$8.01 billion $186,454
Oct 23, 2023 $68.7
+6.02%
$7.99 billion $51,093
Oct 22, 2023 $64.8
+0.90%
$7.54 billion $181,771
Oct 21, 2023 $64.22
+1.20%
$7.47 billion $202,688
Oct 20, 2023 $63.51
+3.07%
$7.39 billion $200,634
Oct 19, 2023 $61.62
+0.02%
$7.17 billion $176,488
Oct 18, 2023 $61.61
-1.01%
$7.17 billion $175,633
Oct 17, 2023 $62.24
-1.77%
$7.24 billion $175,480
Oct 16, 2023 $63.39
+2.51%
$7.37 billion $182,805
Oct 15, 2023 $61.84
+0.08%
$7.19 billion $48,637
Oct 14, 2023 $61.79
+0.31%
$7.19 billion $157,813
Oct 13, 2023 $61.6
+0.67%
$7.16 billion $158,725
Oct 12, 2023 $61.2
-2.17%
$7.12 billion $193,836
Oct 11, 2023 $62.56
-1.48%
$7.28 billion $190,476
Oct 10, 2023 $63.49
+0.46%
$7.38 billion $164,734
Oct 9, 2023 $63.21
-3.29%
$7.35 billion $202,109
Oct 8, 2023 $65.36
-0.18%
$7.6 billion $165,757
Oct 7, 2023 $65.48
-0.23%
$7.62 billion $183,737
Oct 6, 2023 $65.63
+1.19%
$7.63 billion $50,220
Oct 5, 2023 $64.85
+0.61%
$7.54 billion $174,279
Oct 4, 2023 $64.46
-1.90%
$7.5 billion $173,846
Oct 3, 2023 $65.71
-0.38%
$7.64 billion $173,699
Oct 2, 2023 $65.96
-0.56%
$7.67 billion $38,183
Oct 1, 2023 $66.33
+0.74%
$7.72 billion $208,945
Sep 30, 2023 $65.84
+0.84%
$7.66 billion $206,023
Sep 29, 2023 $65.29
+0.60%
$7.59 billion $201,881
Sep 28, 2023 $64.9
+1.52%
$7.55 billion $185,726
Sep 27, 2023 $63.93
-0.59%
$7.44 billion $191,448
Sep 26, 2023 $64.31
-0.28%
$7.48 billion $181,485
Sep 25, 2023 $64.42
-0.34%
$7.49 billion $174,525
Sep 24, 2023 $64.64
-0.63%
$7.52 billion $172,317
Sep 23, 2023 $65.04
+0.85%
$7.57 billion $174,793
Sep 22, 2023 $64.49
-0.37%
$7.5 billion $167,320
Sep 21, 2023 $64.73
+0.15%
$7.53 billion $181,225
Sep 20, 2023 $64.63
-3.98%
$7.52 billion $177,246
Sep 19, 2023 $67.29
+2.09%
$7.83 billion $205,941
Sep 18, 2023 $65.92
+3.02%
$7.67 billion $206,381
Sep 17, 2023 $63.99
-1.80%
$7.44 billion $172,209
Sep 16, 2023 $65.16
+1.64%
$7.58 billion $174,841
Sep 15, 2023 $64.05
+1.80%
$7.45 billion $200,077
Sep 14, 2023 $62.92
+1.78%
$7.32 billion $193,768
Sep 13, 2023 $61.79
+2.57%
$7.19 billion $185,746
Sep 12, 2023 $60.24
+2.57%
$7.01 billion $164,370
Sep 11, 2023 $58.71
-6.36%
$6.83 billion $47,862
Sep 10, 2023 $62.7
-0.78%
$7.29 billion $190,092
Sep 9, 2023 $63.19
+0.43%
$7.35 billion $166,215
Sep 8, 2023 $62.93
-0.58%
$7.32 billion $184,388
Sep 7, 2023 $63.3
+0.40%
$7.36 billion $168,776
Sep 6, 2023 $63.05
-0.38%
$7.33 billion $185,621
Sep 5, 2023 $63.29
-0.88%
$7.36 billion $197,556