Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXZBITZ Historical Data

DXBE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2023 $68.83
+0.16%
$8.01 billion $186,454
Oct 23, 2023 $68.7
+6.02%
$7.99 billion $51,093
Oct 22, 2023 $64.8
+0.90%
$7.54 billion $181,771
Oct 21, 2023 $64.22
+1.20%
$7.47 billion $202,688
Oct 20, 2023 $63.51
+3.07%
$7.39 billion $200,634
Oct 19, 2023 $61.62
+0.02%
$7.17 billion $176,488
Oct 18, 2023 $61.61
-1.01%
$7.17 billion $175,633
Oct 17, 2023 $62.24
-1.77%
$7.24 billion $175,480
Oct 16, 2023 $63.39
+2.51%
$7.37 billion $182,805
Oct 15, 2023 $61.84
+0.08%
$7.19 billion $48,637
Oct 14, 2023 $61.79
+0.31%
$7.19 billion $157,813
Oct 13, 2023 $61.6
+0.67%
$7.16 billion $158,725
Oct 12, 2023 $61.2
-2.17%
$7.12 billion $193,836
Oct 11, 2023 $62.56
-1.48%
$7.28 billion $190,476
Oct 10, 2023 $63.49
+0.46%
$7.38 billion $164,734
Oct 9, 2023 $63.21
-3.29%
$7.35 billion $202,109
Oct 8, 2023 $65.36
-0.18%
$7.6 billion $165,757
Oct 7, 2023 $65.48
-0.23%
$7.62 billion $183,737
Oct 6, 2023 $65.63
+1.19%
$7.63 billion $50,220
Oct 5, 2023 $64.85
+0.61%
$7.54 billion $174,279
Oct 4, 2023 $64.46
-1.90%
$7.5 billion $173,846
Oct 3, 2023 $65.71
-0.38%
$7.64 billion $173,699
Oct 2, 2023 $65.96
-0.56%
$7.67 billion $38,183
Oct 1, 2023 $66.33
+0.74%
$7.72 billion $208,945
Sep 30, 2023 $65.84
+0.84%
$7.66 billion $206,023
Sep 29, 2023 $65.29
+0.60%
$7.59 billion $201,881
Sep 28, 2023 $64.9
+1.52%
$7.55 billion $185,726
Sep 27, 2023 $63.93
-0.59%
$7.44 billion $191,448
Sep 26, 2023 $64.31
-0.28%
$7.48 billion $181,485
Sep 25, 2023 $64.42
-0.34%
$7.49 billion $174,525
Sep 24, 2023 $64.64
-0.63%
$7.52 billion $172,317
Sep 23, 2023 $65.04
+0.85%
$7.57 billion $174,793
Sep 22, 2023 $64.49
-0.37%
$7.5 billion $167,320
Sep 21, 2023 $64.73
+0.15%
$7.53 billion $181,225
Sep 20, 2023 $64.63
-3.98%
$7.52 billion $177,246
Sep 19, 2023 $67.29
+2.09%
$7.83 billion $205,941
Sep 18, 2023 $65.92
+3.02%
$7.67 billion $206,381
Sep 17, 2023 $63.99
-1.80%
$7.44 billion $172,209
Sep 16, 2023 $65.16
+1.64%
$7.58 billion $174,841
Sep 15, 2023 $64.05
+1.80%
$7.45 billion $200,077
Sep 14, 2023 $62.92
+1.78%
$7.32 billion $193,768
Sep 13, 2023 $61.79
+2.57%
$7.19 billion $185,746
Sep 12, 2023 $60.24
+2.57%
$7.01 billion $164,370
Sep 11, 2023 $58.71
-6.36%
$6.83 billion $47,862
Sep 10, 2023 $62.7
-0.78%
$7.29 billion $190,092
Sep 9, 2023 $63.19
+0.43%
$7.35 billion $166,215
Sep 8, 2023 $62.93
-0.58%
$7.32 billion $184,388
Sep 7, 2023 $63.3
+0.40%
$7.36 billion $168,776
Sep 6, 2023 $63.05
-0.38%
$7.33 billion $185,621
Sep 5, 2023 $63.29
-0.88%
$7.36 billion $197,556