Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEXZBITZ Historical Data

DXBE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2023 $63.86
-0.19%
$7.43 billion $172,849
Sep 3, 2023 $63.99
-0.72%
$7.44 billion $166,375
Sep 2, 2023 $64.42
+1.29%
$7.49 billion $173,684
Sep 1, 2023 $63.61
-2.30%
$7.4 billion $203,366
Aug 31, 2023 $65.16
-3.71%
$7.58 billion $184,068
Aug 30, 2023 $67.67
-1.69%
$7.87 billion $169,971
Aug 29, 2023 $68.87
+5.29%
$8.01 billion $191,752
Aug 28, 2023 $65.41
+0.03%
$7.61 billion $58,134
Aug 27, 2023 $65.39
+0.43%
$7.61 billion $185,890
Aug 26, 2023 $65.11
+0.00%
$7.57 billion $179,136
Aug 25, 2023 $65.11
+0.54%
$7.57 billion $180,948
Aug 24, 2023 $64.76
-1.37%
$7.53 billion $169,102
Aug 23, 2023 $65.66
+1.44%
$7.64 billion $179,737
Aug 22, 2023 $64.72
-2.76%
$7.53 billion $180,343
Aug 21, 2023 $66.56
+2.18%
$7.74 billion $189,055
Aug 20, 2023 $65.14
+1.43%
$7.58 billion $175,789
Aug 19, 2023 $64.22
-1.41%
$7.47 billion $199,683
Aug 18, 2023 $65.14
-13.48%
$7.58 billion $213,627
Aug 17, 2023 $75.29
-4.77%
$8.76 billion $233,638
Aug 16, 2023 $79.06
-3.53%
$9.2 billion $251,827
Aug 15, 2023 $81.95
-0.44%
$9.53 billion $258,645
Aug 14, 2023 $82.31
-0.99%
$9.57 billion $256,026
Aug 13, 2023 $83.13
-0.53%
$9.67 billion $232,635
Aug 12, 2023 $83.57
+0.14%
$9.72 billion $212,441
Aug 11, 2023 $83.45
+0.24%
$9.71 billion $233,561
Aug 10, 2023 $83.26
-0.86%
$9.68 billion $235,520
Aug 9, 2023 $83.96
+0.54%
$9.77 billion $118,954
Aug 8, 2023 $83.5
+0.78%
$9.71 billion $214,364
Aug 7, 2023 $82.85
-0.32%
$9.64 billion $245,738
Aug 6, 2023 $83.12
-0.44%
$9.67 billion $244,916
Aug 5, 2023 $83.78
-4.33%
$9.74 billion $288,463
Aug 4, 2023 $87.66
-1.63%
$10.2 billion $296,957
Aug 3, 2023 $89.1
-1.60%
$10.36 billion $300,096
Aug 2, 2023 $90.58
-3.19%
$10.54 billion $294,584
Aug 1, 2023 $93.51
+1.28%
$10.88 billion $494,994
Jul 31, 2023 $92.31
-1.48%
$10.74 billion $509,149
Jul 30, 2023 $93.7
+2.43%
$10.9 billion $585,310
Jul 29, 2023 $91.47
+0.03%
$10.64 billion $519,212
Jul 28, 2023 $91.44
+1.17%
$10.64 billion $548,748
Jul 27, 2023 $90.36
+0.63%
$10.51 billion $529,523
Jul 26, 2023 $89.8
+0.22%
$10.45 billion $476,969
Jul 25, 2023 $89.6
-2.34%
$10.42 billion $298,999
Jul 24, 2023 $91.75
-1.31%
$10.67 billion $275,803
Jul 23, 2023 $93
-0.34%
$10.82 billion $513,187
Jul 22, 2023 $93.32
-0.31%
$10.85 billion $529,082
Jul 21, 2023 $93.67
+1.40%
$10.9 billion $520,965
Jul 20, 2023 $92.36
+0.14%
$10.74 billion $555,991
Jul 19, 2023 $92.16
+0.91%
$10.72 billion $514,770
Jul 18, 2023 $91.32
-0.94%
$10.62 billion $504,689
Jul 17, 2023 $92.21
-2.29%
$10.73 billion $597,648